yesnoerror Historical Data

YNE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00112
-1.80%
$ 1.12 million $ 275,274
Feb 3, 9 PM $ 0.00114
+0.27%
$ 1.14 million $ 277,018
Feb 3, 8 PM $ 0.00114
+2.20%
$ 1.14 million $ 275,839
Feb 3, 7 PM $ 0.00112
+1.13%
$ 1.11 million $ 271,905
Feb 3, 6 PM $ 0.0011
-2.49%
$ 1.11 million $ 270,888
Feb 3, 5 PM $ 0.00113
-1.47%
$ 1.13 million $ 271,638
Feb 3, 4 PM $ 0.00115
-0.99%
$ 1.15 million $ 276,044
Feb 3, 3 PM $ 0.00116
-0.46%
$ 1.16 million $ 281,663
Feb 3, 2 PM $ 0.00117
-0.98%
$ 1.17 million $ 279,372
Feb 3, 1 PM $ 0.00118
-0.15%
$ 1.18 million $ 280,434
Feb 3, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 287,104
Feb 3, 11 AM $ 0.00118
-0.08%
$ 1.18 million $ 285,797
Feb 3, 10 AM $ 0.00118
-1.63%
$ 1.18 million $ 286,375
Feb 3, 9 AM $ 0.0012
-1.69%
$ 1.2 million $ 284,663
Feb 3, 8 AM $ 0.00122
-1.52%
$ 1.22 million $ 285,506
Feb 3, 7 AM $ 0.00124
+1.69%
$ 1.24 million $ 287,061
Feb 3, 6 AM $ 0.00122
-1.56%
$ 1.22 million $ 289,651
Feb 3, 5 AM $ 0.00124
-9.51%
$ 1.24 million $ 291,647
Feb 3, 4 AM $ 0.00137
+0.35%
$ 1.37 million $ 261,876
Feb 3, 3 AM $ 0.00136
+0.50%
$ 1.36 million $ 267,038
Feb 3, 2 AM $ 0.00136
+0.21%
$ 1.36 million $ 282,466
Feb 3, 1 AM $ 0.00135
+0.59%
$ 1.35 million $ 284,033
Feb 3, 12 AM $ 0.00134
-1.06%
$ 1.34 million $ 285,547
Feb 2, 11 PM $ 0.00136
-1.63%
$ 1.36 million $ 284,307
Feb 2, 10 PM $ 0.00138
+0.11%
$ 1.38 million $ 289,124
Feb 2, 9 PM $ 0.00138
+1.78%
$ 1.38 million $ 327,670
Feb 2, 8 PM $ 0.00136
+0.38%
$ 1.36 million $ 325,017
Feb 2, 7 PM $ 0.00135
-0.38%
$ 1.35 million $ 337,370
Feb 2, 6 PM $ 0.00136
+0.45%
$ 1.36 million $ 337,815
Feb 2, 5 PM $ 0.00135
+0.27%
$ 1.35 million $ 342,415
Feb 2, 4 PM $ 0.00135
+0.62%
$ 1.35 million $ 342,249
Feb 2, 3 PM $ 0.00134
+0.70%
$ 1.34 million $ 353,800
Feb 2, 2 PM $ 0.00133
-1.24%
$ 1.33 million $ 367,498
Feb 2, 1 PM $ 0.00134
-1.57%
$ 1.34 million $ 366,620
Feb 2, 12 PM $ 0.00137
-0.51%
$ 1.37 million $ 367,044
Feb 2, 11 AM $ 0.00137
-0.48%
$ 1.37 million $ 366,159
Feb 2, 10 AM $ 0.00138
-0.10%
$ 1.38 million $ 379,063
Feb 2, 9 AM $ 0.00138
-0.42%
$ 1.38 million $ 423,145
Feb 2, 8 AM $ 0.00139
-0.80%
$ 1.39 million $ 427,632
Feb 2, 7 AM $ 0.00139
+2.14%
$ 1.39 million $ 421,948
Feb 2, 6 AM $ 0.00137
+3.14%
$ 1.37 million $ 409,941
Feb 2, 5 AM $ 0.00132
-2.68%
$ 1.32 million $ 403,005
Feb 2, 4 AM $ 0.00136
+0.26%
$ 1.36 million $ 410,819
Feb 2, 3 AM $ 0.00136
-8.67%
$ 1.36 million $ 414,604
Feb 2, 2 AM $ 0.00148
+0.50%
$ 1.48 million $ 420,297
Feb 2, 1 AM $ 0.00148
+2.37%
$ 1.48 million $ 425,815
Feb 2, 12 AM $ 0.00145
+2.18%
$ 1.45 million $ 417,188
Feb 1, 11 PM $ 0.00142
-0.01%
$ 1.42 million $ 412,501
Feb 1, 10 PM $ 0.00142
-0.90%
$ 1.42 million $ 419,342
Feb 1, 9 PM $ 0.00143
+0.57%
$ 1.43 million $ 406,508