yesnoerror Historical Data

YNE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00216
+39.55%
$ 2.16 million $ 1.07 million
Jan 30, 7 PM $ 0.00153
-11.68%
$ 1.53 million $ 574,643
Jan 30, 6 PM $ 0.00173
-3.75%
$ 1.73 million $ 759,629
Jan 30, 5 PM $ 0.0018
+19.58%
$ 1.8 million $ 737,070
Jan 30, 4 PM $ 0.0015
+3.12%
$ 1.5 million $ 590,134
Jan 30, 3 PM $ 0.00146
-0.38%
$ 1.46 million $ 573,488
Jan 30, 2 PM $ 0.00146
+8.46%
$ 1.46 million $ 557,386
Jan 30, 1 PM $ 0.00136
+3.54%
$ 1.36 million $ 428,697
Jan 30, 12 PM $ 0.00131
+12.87%
$ 1.31 million $ 455,003
Jan 30, 11 AM $ 0.00116
+2.26%
$ 1.16 million $ 428,847
Jan 30, 10 AM $ 0.00114
-8.26%
$ 1.14 million $ 424,154
Jan 30, 9 AM $ 0.00124
+3.35%
$ 1.24 million $ 419,186
Jan 30, 8 AM $ 0.0012
+6.87%
$ 1.2 million $ 397,364
Jan 30, 7 AM $ 0.00112
+1.71%
$ 1.12 million $ 363,952
Jan 30, 6 AM $ 0.00112
+15.25%
$ 1.12 million $ 305,185
Jan 30, 5 AM $ 0.000969
+1.09%
$ 969,135 $ 273,399
Jan 30, 4 AM $ 0.000956
+7.47%
$ 955,710 $ 265,866
Jan 30, 3 AM $ 0.000889
+0.02%
$ 889,270 $ 258,624
Jan 30, 2 AM $ 0.000888
-1.22%
$ 888,455 $ 260,970
Jan 30, 1 AM $ 0.000899
-3.28%
$ 899,391 $ 263,788
Jan 30, 12 AM $ 0.00093
-1.70%
$ 929,663 $ 269,567
Jan 29, 11 PM $ 0.000946
+8.50%
$ 945,796 $ 265,552
Jan 29, 10 PM $ 0.000872
+1.00%
$ 871,688 $ 249,718
Jan 29, 9 PM $ 0.000862
+0.78%
$ 862,224 $ 250,090
Jan 29, 8 PM $ 0.000856
+0.18%
$ 855,540 $ 245,923
Jan 29, 7 PM $ 0.000854
+0.65%
$ 853,898 $ 239,944
Jan 29, 6 PM $ 0.000848
-2.59%
$ 848,429 $ 235,117
Jan 29, 5 PM $ 0.000871
+0.39%
$ 871,192 $ 229,364
Jan 29, 4 PM $ 0.000867
-1.26%
$ 867,204 $ 229,354
Jan 29, 3 PM $ 0.000879
-1.73%
$ 878,958 $ 222,654
Jan 29, 2 PM $ 0.000894
-2.14%
$ 894,435 $ 218,542
Jan 29, 1 PM $ 0.000914
-0.11%
$ 913,812 $ 215,770
Jan 29, 12 PM $ 0.000915
-0.23%
$ 914,876 $ 212,952
Jan 29, 11 AM $ 0.000918
+0.03%
$ 918,218 $ 214,792
Jan 29, 10 AM $ 0.000918
+0.12%
$ 918,075 $ 212,410
Jan 29, 9 AM $ 0.000917
+0.41%
$ 916,676 $ 216,449
Jan 29, 8 AM $ 0.000913
-0.83%
$ 913,042 $ 218,865
Jan 29, 7 AM $ 0.000921
+0.30%
$ 921,027 $ 221,685
Jan 29, 6 AM $ 0.000918
-0.81%
$ 918,265 $ 225,067
Jan 29, 5 AM $ 0.000925
-0.03%
$ 924,918 $ 224,999
Jan 29, 4 AM $ 0.000924
-0.64%
$ 923,582 $ 226,436
Jan 29, 3 AM $ 0.000929
-1.75%
$ 929,007 $ 226,671
Jan 29, 2 AM $ 0.000945
-0.50%
$ 945,251 $ 223,701
Jan 29, 1 AM $ 0.000949
-2.56%
$ 949,466 $ 220,413
Jan 29, 12 AM $ 0.000974
-2.18%
$ 974,190 $ 213,407
Jan 28, 11 PM $ 0.000996
+1.36%
$ 995,854 $ 220,401
Jan 28, 10 PM $ 0.000982
+0.30%
$ 982,449 $ 220,561
Jan 28, 9 PM $ 0.00098
+0.20%
$ 979,538 $ 216,110
Jan 28, 8 PM $ 0.000978
-1.10%
$ 978,336 $ 221,593
Jan 28, 7 PM $ 0.00099
-1.86%
$ 989,549 $ 228,538