yesnoerror Historical Data

YNE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00636
+19.40%
$ 6.36 million $ 802,724
Sep 6, 2025 $ 0.00533
+10.00%
$ 5.33 million $ 818,569
Sep 5, 2025 $ 0.00484
-3.04%
$ 4.84 million $ 982,307
Sep 4, 2025 $ 0.00498
-0.65%
$ 4.99 million $ 898,702
Sep 3, 2025 $ 0.00512
-15.83%
$ 5.01 million $ 1.06 million
Sep 2, 2025 $ 0.0061
-3.90%
$ 6.08 million $ 865,910
Sep 1, 2025 $ 0.00635
-13.25%
$ 6.35 million $ 809,083
Aug 31, 2025 $ 0.00738
-0.11%
$ 7.32 million $ 735,478
Aug 30, 2025 $ 0.00734
-6.59%
$ 7.4 million $ 702,349
Aug 29, 2025 $ 0.00785
-1.90%
$ 7.85 million $ 1.16 million
Aug 28, 2025 $ 0.00801
+9.96%
$ 8.01 million $ 1.01 million
Aug 27, 2025 $ 0.00751
+6.61%
$ 7.29 million $ 1.03 million
Aug 26, 2025 $ 0.00722
+11.15%
$ 7.05 million $ 698,484
Aug 25, 2025 $ 0.00652
-6.79%
$ 6.5 million $ 725,676
Aug 24, 2025 $ 0.00692
-2.43%
$ 6.99 million $ 933,077
Aug 23, 2025 $ 0.00707
-5.64%
$ 7.09 million $ 934,420
Aug 22, 2025 $ 0.0072
+18.73%
$ 7.49 million $ 1.29 million
Aug 21, 2025 $ 0.00604
-3.34%
$ 6.05 million $ 1 million
Aug 20, 2025 $ 0.00663
+18.17%
$ 6.22 million $ 1.22 million
Aug 19, 2025 $ 0.00566
-10.28%
$ 5.61 million $ 874,408
Aug 18, 2025 $ 0.00631
-2.06%
$ 6.31 million $ 860,807
Aug 17, 2025 $ 0.00644
+0.91%
$ 6.45 million $ 852,828
Aug 16, 2025 $ 0.00638
+1.73%
$ 6.38 million $ 668,519
Aug 15, 2025 $ 0.00627
-7.94%
$ 6.27 million $ 870,493
Aug 14, 2025 $ 0.00681
-15.12%
$ 6.81 million $ 1.17 million
Aug 13, 2025 $ 0.00802
+25.30%
$ 8.02 million $ 2.21 million
Aug 12, 2025 $ 0.00642
+23.91%
$ 6.42 million $ 652,165
Aug 11, 2025 $ 0.00519
-5.75%
$ 5.19 million $ 320,539
Aug 10, 2025 $ 0.00551
-9.23%
$ 5.51 million $ 388,260
Aug 9, 2025 $ 0.00613
+1.79%
$ 6.15 million $ 800,360
Aug 8, 2025 $ 0.00604
+3.91%
$ 6.05 million $ 1.16 million
Aug 7, 2025 $ 0.00582
+39.90%
$ 5.82 million $ 1.19 million
Aug 6, 2025 $ 0.00416
+0.44%
$ 4.16 million $ 1.05 million
Aug 5, 2025 $ 0.00414
-8.85%
$ 4.14 million $ 762,679
Aug 4, 2025 $ 0.00455
-3.08%
$ 4.55 million $ 692,428
Aug 3, 2025 $ 0.00479
+25.49%
$ 4.69 million $ 759,456
Aug 2, 2025 $ 0.00384
-13.80%
$ 3.82 million $ 649,900
Aug 1, 2025 $ 0.00437
-11.96%
$ 4.45 million $ 784,290
Jul 31, 2025 $ 0.00496
+6.05%
$ 4.96 million $ 736,409
Jul 30, 2025 $ 0.00468
-11.92%
$ 4.68 million $ 642,367
Jul 29, 2025 $ 0.00531
+13.33%
$ 5.31 million $ 738,674
Jul 28, 2025 $ 0.00469
-14.85%
$ 4.69 million $ 771,871
Jul 27, 2025 $ 0.0055
+2.55%
$ 5.5 million $ 792,533
Jul 26, 2025 $ 0.00537
-5.43%
$ 5.37 million $ 804,881
Jul 25, 2025 $ 0.00567
-3.71%
$ 5.67 million $ 979,157
Jul 24, 2025 $ 0.00591
+48.59%
$ 5.91 million $ 809,352
Jul 23, 2025 $ 0.00391
-12.02%
$ 3.91 million $ 873
Jul 22, 2025 $ 0.00437
-36.92%
$ 4.37 million $ 1,043
Jul 21, 2025 $ 0.00693
+3.50%
$ 6.93 million $ 1.05 million
Jul 20, 2025 $ 0.0067
+8.98%
$ 6.7 million $ 1.07 million