yesnoerror Historical Data

YNE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000552
-0.46%
$ 552,017 $ 123,465
May 5, 8 AM $ 0.000555
-0.36%
$ 554,518 $ 123,059
May 5, 7 AM $ 0.000557
-0.04%
$ 556,989 $ 122,270
May 5, 6 AM $ 0.000557
+0.52%
$ 557,456 $ 122,479
May 5, 5 AM $ 0.000555
+0.95%
$ 555,088 $ 123,078
May 5, 4 AM $ 0.000551
+0.33%
$ 551,411 $ 122,795
May 5, 3 AM $ 0.00055
+0.28%
$ 549,803 $ 122,521
May 5, 2 AM $ 0.000548
-0.38%
$ 547,687 $ 122,909
May 5, 1 AM $ 0.00055
-0.40%
$ 550,050 $ 122,728
May 5, 12 AM $ 0.000553
+0.17%
$ 553,088 $ 121,183
May 4, 11 PM $ 0.000552
-0.90%
$ 552,155 $ 121,652
May 4, 10 PM $ 0.000557
+0.16%
$ 556,616 $ 121,405
May 4, 9 PM $ 0.000557
-0.36%
$ 556,509 $ 120,560
May 4, 8 PM $ 0.000558
+0.11%
$ 558,360 $ 119,443
May 4, 7 PM $ 0.000558
-0.25%
$ 557,756 $ 118,868
May 4, 6 PM $ 0.000559
+0.73%
$ 559,463 $ 118,681
May 4, 5 PM $ 0.000555
+0.42%
$ 555,283 $ 116,993
May 4, 4 PM $ 0.000553
+0.16%
$ 552,968 $ 117,825
May 4, 3 PM $ 0.000552
-1.88%
$ 552,203 $ 117,717
May 4, 2 PM $ 0.000563
-0.61%
$ 562,579 $ 116,270
May 4, 1 PM $ 0.000566
-0.47%
$ 566,021 $ 115,352
May 4, 12 PM $ 0.000569
+0.23%
$ 568,609 $ 114,817
May 4, 11 AM $ 0.000567
-0.34%
$ 567,324 $ 114,126
May 4, 10 AM $ 0.000569
-0.03%
$ 569,260 $ 113,586
May 4, 9 AM $ 0.000569
-0.44%
$ 568,725 $ 113,670
May 4, 8 AM $ 0.000571
+0.18%
$ 571,184 $ 112,490
May 4, 7 AM $ 0.00057
-0.85%
$ 570,133 $ 112,725
May 4, 6 AM $ 0.000575
-0.17%
$ 574,724 $ 112,544
May 4, 5 AM $ 0.000576
-0.23%
$ 575,572 $ 111,028
May 4, 4 AM $ 0.000577
+0.66%
$ 576,807 $ 110,824
May 4, 3 AM $ 0.000573
+1.13%
$ 572,665 $ 113,639
May 4, 2 AM $ 0.000566
+0.89%
$ 566,247 $ 112,619
May 4, 1 AM $ 0.000561
+0.18%
$ 560,918 $ 112,374
May 4, 12 AM $ 0.000559
-0.82%
$ 559,299 $ 113,914
May 3, 11 PM $ 0.000564
+0.06%
$ 563,906 $ 113,067
May 3, 10 PM $ 0.000564
+0.08%
$ 563,586 $ 115,612
May 3, 9 PM $ 0.000563
+0.60%
$ 562,548 $ 117,152
May 3, 8 PM $ 0.000559
-0.81%
$ 559,233 $ 117,058
May 3, 7 PM $ 0.000563
+0.09%
$ 563,037 $ 117,599
May 3, 6 PM $ 0.000562
-0.38%
$ 561,987 $ 120,013
May 3, 5 PM $ 0.000563
-0.26%
$ 563,417 $ 122,330
May 3, 4 PM $ 0.000565
-0.02%
$ 565,410 $ 123,497
May 3, 3 PM $ 0.000566
+0.28%
$ 565,522 $ 123,465
May 3, 2 PM $ 0.000564
-0.28%
$ 563,660 $ 129,007
May 3, 1 PM $ 0.000565
+1.13%
$ 565,065 $ 133,194
May 3, 12 PM $ 0.000559
-0.39%
$ 558,724 $ 135,050
May 3, 11 AM $ 0.000561
+0.74%
$ 560,978 $ 137,600
May 3, 10 AM $ 0.000557
-1.23%
$ 556,845 $ 138,264
May 3, 9 AM $ 0.000564
+1.39%
$ 563,815 $ 137,593
May 3, 8 AM $ 0.000556
-0.01%
$ 556,239 $ 139,419