yesnoerror Historical Data

YNE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000556
-0.01%
$ 556,239 $ 139,419
May 3, 7 AM $ 0.000557
+0.43%
$ 556,649 $ 141,372
May 3, 6 AM $ 0.000554
+0.51%
$ 553,906 $ 141,788
May 3, 5 AM $ 0.00055
+1.20%
$ 549,497 $ 142,060
May 3, 4 AM $ 0.000543
+3.08%
$ 542,991 $ 143,116
May 3, 3 AM $ 0.000527
-0.62%
$ 526,713 $ 140,567
May 3, 2 AM $ 0.000529
-1.28%
$ 529,403 $ 144,631
May 3, 1 AM $ 0.000536
-0.87%
$ 535,930 $ 145,577
May 3, 12 AM $ 0.000541
-0.64%
$ 541,033 $ 144,959
May 2, 11 PM $ 0.000544
-1.45%
$ 544,124 $ 145,287
May 2, 10 PM $ 0.000552
-0.90%
$ 551,597 $ 145,717
May 2, 9 PM $ 0.000556
-0.51%
$ 556,232 $ 144,779
May 2, 8 PM $ 0.000559
-0.78%
$ 559,211 $ 145,665
May 2, 7 PM $ 0.000564
-1.86%
$ 563,689 $ 148,541
May 2, 6 PM $ 0.000574
-1.01%
$ 574,399 $ 155,659
May 2, 5 PM $ 0.00058
+0.47%
$ 580,242 $ 153,796
May 2, 4 PM $ 0.000578
+0.09%
$ 577,872 $ 153,715
May 2, 3 PM $ 0.000578
+0.75%
$ 577,695 $ 153,456
May 2, 2 PM $ 0.000573
+7.02%
$ 573,049 $ 145,694
May 2, 1 PM $ 0.000535
+0.12%
$ 535,389 $ 144,309
May 2, 12 PM $ 0.000534
+0.94%
$ 534,257 $ 142,819
May 2, 11 AM $ 0.000529
+0.27%
$ 529,445 $ 143,933
May 2, 10 AM $ 0.000527
-0.03%
$ 527,358 $ 144,152
May 2, 9 AM $ 0.000527
-0.20%
$ 527,340 $ 145,606
May 2, 8 AM $ 0.000528
+0.38%
$ 528,421 $ 143,591
May 2, 7 AM $ 0.000526
-0.04%
$ 526,363 $ 145,477
May 2, 6 AM $ 0.000527
+0.38%
$ 526,568 $ 147,360
May 2, 5 AM $ 0.000524
-0.29%
$ 524,181 $ 147,147
May 2, 4 AM $ 0.000526
+0.89%
$ 525,647 $ 147,930
May 2, 3 AM $ 0.000521
-4.08%
$ 520,841 $ 148,628
May 2, 2 AM $ 0.000542
-2.80%
$ 542,210 $ 146,798
May 2, 1 AM $ 0.000557
-0.34%
$ 557,186 $ 150,487
May 2, 12 AM $ 0.00056
+0.84%
$ 559,712 $ 160,384
May 1, 11 PM $ 0.000555
-2.66%
$ 555,051 $ 164,931
May 1, 10 PM $ 0.000568
-0.12%
$ 567,969 $ 165,736
May 1, 9 PM $ 0.000569
-0.27%
$ 568,628 $ 165,077
May 1, 8 PM $ 0.00057
-1.93%
$ 570,124 $ 166,469
May 1, 7 PM $ 0.000581
-7.26%
$ 581,337 $ 167,856
May 1, 6 PM $ 0.000628
+0.11%
$ 628,357 $ 191,210
May 1, 5 PM $ 0.000627
-0.64%
$ 627,409 $ 378,280
May 1, 4 PM $ 0.000632
-0.45%
$ 631,565 $ 393,953
May 1, 3 PM $ 0.000634
-0.13%
$ 633,978 $ 396,175
May 1, 2 PM $ 0.000635
+0.79%
$ 634,666 $ 397,110
May 1, 1 PM $ 0.00063
+0.97%
$ 629,511 $ 394,055
May 1, 12 PM $ 0.000623
+0.46%
$ 623,261 $ 391,183
May 1, 11 AM $ 0.00062
-3.12%
$ 620,388 $ 391,694
May 1, 10 AM $ 0.00064
+0.20%
$ 639,974 $ 396,659
May 1, 9 AM $ 0.000638
-0.26%
$ 638,211 $ 390,896
May 1, 8 AM $ 0.00064
+0.47%
$ 640,014 $ 395,050
May 1, 7 AM $ 0.000637
-1.37%
$ 637,223 $ 393,495