yesnoerror Historical Data

YNE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00142
-2.99%
$ 1.42 million $ 231,272
Dec 12, 2 PM $ 0.00146
+0.12%
$ 1.46 million $ 225,137
Dec 12, 1 PM $ 0.00146
-1.06%
$ 1.46 million $ 222,494
Dec 12, 12 PM $ 0.00147
+0.79%
$ 1.47 million $ 224,881
Dec 12, 11 AM $ 0.00146
+0.19%
$ 1.46 million $ 226,316
Dec 12, 10 AM $ 0.00146
+0.14%
$ 1.46 million $ 223,502
Dec 12, 9 AM $ 0.00146
-0.19%
$ 1.46 million $ 220,762
Dec 12, 8 AM $ 0.00146
-0.56%
$ 1.46 million $ 218,225
Dec 12, 7 AM $ 0.00147
+0.13%
$ 1.47 million $ 220,268
Dec 12, 6 AM $ 0.00147
+0.50%
$ 1.47 million $ 220,096
Dec 12, 5 AM $ 0.00146
+0.77%
$ 1.46 million $ 223,474
Dec 12, 4 AM $ 0.00145
-0.36%
$ 1.45 million $ 226,809
Dec 12, 3 AM $ 0.00145
+0.14%
$ 1.45 million $ 221,614
Dec 12, 2 AM $ 0.00145
-0.86%
$ 1.45 million $ 223,537
Dec 12, 1 AM $ 0.00146
+0.65%
$ 1.46 million $ 216,643
Dec 12, 12 AM $ 0.00145
-0.57%
$ 1.45 million $ 207,014
Dec 11, 11 PM $ 0.00146
+0.15%
$ 1.46 million $ 201,667
Dec 11, 10 PM $ 0.00146
+0.27%
$ 1.46 million $ 194,553
Dec 11, 9 PM $ 0.00146
-0.10%
$ 1.46 million $ 189,118
Dec 11, 8 PM $ 0.00146
+1.21%
$ 1.46 million $ 180,843
Dec 11, 7 PM $ 0.00144
+0.02%
$ 1.44 million $ 178,673
Dec 11, 6 PM $ 0.00144
+1.39%
$ 1.44 million $ 176,592
Dec 11, 5 PM $ 0.00141
+0.41%
$ 1.41 million $ 172,596
Dec 11, 4 PM $ 0.00141
-0.08%
$ 1.41 million $ 169,929
Dec 11, 3 PM $ 0.00141
+0.14%
$ 1.41 million $ 163,603
Dec 11, 2 PM $ 0.0014
-0.39%
$ 1.4 million $ 161,049
Dec 11, 1 PM $ 0.00141
+0.24%
$ 1.41 million $ 159,407
Dec 11, 12 PM $ 0.00141
-0.16%
$ 1.41 million $ 153,604
Dec 11, 11 AM $ 0.00141
-0.46%
$ 1.41 million $ 143,984
Dec 11, 10 AM $ 0.00142
-1.37%
$ 1.42 million $ 136,976
Dec 11, 9 AM $ 0.00144
+0.23%
$ 1.44 million $ 131,668
Dec 11, 8 AM $ 0.00143
-0.51%
$ 1.43 million $ 126,936
Dec 11, 7 AM $ 0.00144
+0.31%
$ 1.44 million $ 122,069
Dec 11, 6 AM $ 0.00144
-0.24%
$ 1.44 million $ 121,418
Dec 11, 5 AM $ 0.00144
+0.18%
$ 1.44 million $ 120,324
Dec 11, 4 AM $ 0.00144
+0.99%
$ 1.44 million $ 120,360
Dec 11, 3 AM $ 0.00142
-0.18%
$ 1.42 million $ 124,310
Dec 11, 2 AM $ 0.00143
-3.87%
$ 1.43 million $ 121,278
Dec 11, 1 AM $ 0.00148
-0.81%
$ 1.48 million $ 125,100
Dec 11, 12 AM $ 0.0015
-0.60%
$ 1.5 million $ 129,265
Dec 10, 11 PM $ 0.0015
-0.35%
$ 1.5 million $ 132,524
Dec 10, 10 PM $ 0.00151
-0.36%
$ 1.51 million $ 138,211
Dec 10, 9 PM $ 0.00151
-0.83%
$ 1.51 million $ 145,073
Dec 10, 8 PM $ 0.00152
+0.50%
$ 1.52 million $ 153,499
Dec 10, 7 PM $ 0.00152
+0.52%
$ 1.52 million $ 156,357
Dec 10, 6 PM $ 0.00151
+0.08%
$ 1.51 million $ 157,846
Dec 10, 5 PM $ 0.00151
-0.03%
$ 1.51 million $ 167,131
Dec 10, 4 PM $ 0.00151
+0.03%
$ 1.51 million $ 176,315
Dec 10, 3 PM $ 0.00151
-0.20%
$ 1.51 million $ 185,254
Dec 10, 2 PM $ 0.00151
-0.01%
$ 1.51 million $ 194,159