yesnoerror Historical Data

YNE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0014
+0.31%
$ 1.4 million $ 261,283
Dec 6, 11 AM $ 0.0014
+0.45%
$ 1.4 million $ 263,852
Dec 6, 10 AM $ 0.00139
+0.06%
$ 1.39 million $ 264,940
Dec 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 266,822
Dec 6, 8 AM $ 0.00139
+0.09%
$ 1.39 million $ 270,870
Dec 6, 7 AM $ 0.00138
-0.02%
$ 1.38 million $ 272,090
Dec 6, 6 AM $ 0.00139
-0.69%
$ 1.39 million $ 273,169
Dec 6, 5 AM $ 0.0014
-0.09%
$ 1.4 million $ 273,822
Dec 6, 4 AM $ 0.0014
-0.26%
$ 1.4 million $ 276,871
Dec 6, 3 AM $ 0.0014
+1.01%
$ 1.4 million $ 281,090
Dec 6, 2 AM $ 0.00139
-0.50%
$ 1.39 million $ 284,797
Dec 6, 1 AM $ 0.0014
-0.10%
$ 1.4 million $ 291,654
Dec 6, 12 AM $ 0.0014
+0.25%
$ 1.4 million $ 298,869
Dec 5, 11 PM $ 0.00139
+0.64%
$ 1.39 million $ 297,964
Dec 5, 10 PM $ 0.00139
-0.06%
$ 1.39 million $ 293,856
Dec 5, 9 PM $ 0.00139
+1.02%
$ 1.39 million $ 297,079
Dec 5, 8 PM $ 0.00138
-0.17%
$ 1.38 million $ 297,755
Dec 5, 7 PM $ 0.00138
+1.02%
$ 1.38 million $ 298,981
Dec 5, 6 PM $ 0.00137
-1.50%
$ 1.37 million $ 298,949
Dec 5, 5 PM $ 0.00139
+0.50%
$ 1.39 million $ 297,771
Dec 5, 4 PM $ 0.00138
-2.38%
$ 1.38 million $ 297,535
Dec 5, 3 PM $ 0.0014
-0.47%
$ 1.4 million $ 301,461
Dec 5, 2 PM $ 0.00141
-0.21%
$ 1.41 million $ 305,187
Dec 5, 1 PM $ 0.00141
-0.54%
$ 1.41 million $ 303,142
Dec 5, 12 PM $ 0.00142
-0.14%
$ 1.42 million $ 301,733
Dec 5, 11 AM $ 0.00142
+0.10%
$ 1.42 million $ 301,303
Dec 5, 10 AM $ 0.00142
+0.83%
$ 1.42 million $ 298,051
Dec 5, 9 AM $ 0.00141
-0.93%
$ 1.41 million $ 296,613
Dec 5, 8 AM $ 0.00142
-2.06%
$ 1.42 million $ 297,276
Dec 5, 7 AM $ 0.00145
+1.41%
$ 1.45 million $ 245,393
Dec 5, 6 AM $ 0.00143
+0.27%
$ 1.43 million $ 301,421
Dec 5, 5 AM $ 0.00143
-0.45%
$ 1.43 million $ 303,818
Dec 5, 4 AM $ 0.00144
+0.11%
$ 1.44 million $ 303,008
Dec 5, 3 AM $ 0.00144
+0.01%
$ 1.44 million $ 303,779
Dec 5, 2 AM $ 0.00143
+0.67%
$ 1.43 million $ 300,613
Dec 5, 1 AM $ 0.00143
-0.06%
$ 1.43 million $ 306,004
Dec 5, 12 AM $ 0.00143
+1.00%
$ 1.42 million $ 302,908
Dec 4, 11 PM $ 0.00141
-0.04%
$ 1.41 million $ 302,570
Dec 4, 10 PM $ 0.00141
+0.39%
$ 1.41 million $ 304,213
Dec 4, 9 PM $ 0.00141
-0.44%
$ 1.41 million $ 304,521
Dec 4, 8 PM $ 0.00141
+0.23%
$ 1.41 million $ 306,402
Dec 4, 7 PM $ 0.00141
-0.46%
$ 1.41 million $ 307,451
Dec 4, 6 PM $ 0.00142
-0.46%
$ 1.42 million $ 302,813
Dec 4, 5 PM $ 0.00142
-1.70%
$ 1.42 million $ 300,219
Dec 4, 4 PM $ 0.00145
-0.11%
$ 1.45 million $ 242,906
Dec 4, 3 PM $ 0.00144
+0.41%
$ 1.44 million $ 299,404
Dec 4, 2 PM $ 0.00144
-1.07%
$ 1.44 million $ 302,741
Dec 4, 1 PM $ 0.00145
-1.25%
$ 1.45 million $ 300,748
Dec 4, 12 PM $ 0.00147
+0.98%
$ 1.47 million $ 238,589
Dec 4, 11 AM $ 0.00146
-0.91%
$ 1.46 million $ 297,188