yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00409
-20.59%
$ 4.09 million $ 2.31 million
May 29, 2025 $ 0.00515
-9.02%
$ 5.15 million $ 1.7 million
May 28, 2025 $ 0.00566
-7.08%
$ 5.66 million $ 1.34 million
May 27, 2025 $ 0.00609
-10.91%
$ 6.09 million $ 1.55 million
May 26, 2025 $ 0.00684
+6.47%
$ 6.84 million $ 1.37 million
May 25, 2025 $ 0.00642
-0.72%
$ 6.42 million $ 1.4 million
May 24, 2025 $ 0.00647
+2.57%
$ 6.47 million $ 1.23 million
May 23, 2025 $ 0.00631
-18.32%
$ 6.31 million $ 2.77 million
May 22, 2025 $ 0.00772
+0.72%
$ 7.72 million $ 2.03 million
May 21, 2025 $ 0.00767
+4.19%
$ 7.67 million $ 1.92 million
May 20, 2025 $ 0.00736
-1.07%
$ 7.36 million $ 1.3 million
May 19, 2025 $ 0.00744
-6.95%
$ 7.44 million $ 1.53 million
May 18, 2025 $ 0.008
+25.41%
$ 8 million $ 1.69 million
May 17, 2025 $ 0.00638
+2.54%
$ 6.38 million $ 1.27 million
May 16, 2025 $ 0.00622
-19.84%
$ 6.22 million $ 1.34 million
May 15, 2025 $ 0.00774
-8.00%
$ 7.74 million $ 2.07 million
May 14, 2025 $ 0.00841
-8.94%
$ 8.41 million $ 2.33 million
May 13, 2025 $ 0.00924
+0.12%
$ 9.24 million $ 2.95 million
May 12, 2025 $ 0.00923
+25.24%
$ 9.23 million $ 5 million
May 11, 2025 $ 0.00737
-5.89%
$ 7.37 million $ 3.48 million
May 10, 2025 $ 0.00783
-5.19%
$ 7.83 million $ 3.68 million
May 9, 2025 $ 0.00826
+21.31%
$ 8.26 million $ 3.82 million
May 8, 2025 $ 0.0068
+19.82%
$ 6.8 million $ 2.79 million
May 7, 2025 $ 0.00567
+7.51%
$ 5.67 million $ 1.77 million
May 6, 2025 $ 0.00528
-7.46%
$ 5.28 million $ 1.85 million
May 5, 2025 $ 0.00571
+33.75%
$ 5.71 million $ 2.15 million
May 4, 2025 $ 0.00427
+10.66%
$ 4.27 million $ 2.38 million
May 3, 2025 $ 0.00386
-11.94%
$ 3.86 million $ 2.02 million
May 2, 2025 $ 0.00438
-4.78%
$ 4.38 million $ 1.5 million
May 1, 2025 $ 0.00465
-8.48%
$ 4.6 million $ 2.29 million
Apr 30, 2025 $ 0.00508
-5.57%
$ 5.08 million $ 2.12 million
Apr 29, 2025 $ 0.00934
+54.61%
$ 9.34 million $ 1.57 million
Apr 28, 2025 $ 0.00604
+3.45%
$ 6.04 million $ 2.96 million
Apr 27, 2025 $ 0.00584
-20.28%
$ 5.84 million $ 1.29 million
Apr 26, 2025 $ 0.00734
-14.31%
$ 7.34 million $ 2.23 million
Apr 25, 2025 $ 0.00857
-2.34%
$ 8.57 million $ 2.66 million
Apr 24, 2025 $ 0.00877
-7.68%
$ 8.77 million $ 2.25 million
Apr 23, 2025 $ 0.00948
-4.70%
$ 9.48 million $ 2.81 million
Apr 22, 2025 $ 0.00995
+20.63%
$ 9.95 million $ 2.64 million
Apr 21, 2025 $ 0.00825
-4.59%
$ 8.25 million $ 2.23 million
Apr 20, 2025 $ 0.00864
-2.92%
$ 8.64 million $ 1.98 million
Apr 19, 2025 $ 0.00887
-2.10%
$ 8.87 million $ 1.9 million
Apr 18, 2025 $ 0.00906
+3.43%
$ 9.06 million $ 1.94 million
Apr 17, 2025 $ 0.0088
-5.28%
$ 8.8 million $ 1.88 million
Apr 16, 2025 $ 0.00932
+0.94%
$ 9.32 million $ 2.18 million
Apr 15, 2025 $ 0.00923
-3.19%
$ 9.23 million $ 2.17 million
Apr 14, 2025 $ 0.00953
+0.87%
$ 9.53 million $ 2.32 million
Apr 13, 2025 $ 0.00945
-7.14%
$ 9.45 million $ 2.29 million
Apr 12, 2025 $ 0.0102
+5.23%
$ 10.17 million $ 2.17 million
Apr 11, 2025 $ 0.00966
+5.13%
$ 9.66 million $ 2.31 million