yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000637
-1.37%
$ 637,223 $ 393,495
May 1, 6 AM $ 0.000646
+1.30%
$ 645,884 $ 388,020
May 1, 5 AM $ 0.000638
+0.45%
$ 637,533 $ 390,169
May 1, 4 AM $ 0.000635
+1.13%
$ 634,670 $ 389,743
May 1, 3 AM $ 0.000628
+2.36%
$ 627,598 $ 384,313
May 1, 2 AM $ 0.000613
-0.94%
$ 613,135 $ 377,086
May 1, 1 AM $ 0.000619
-0.30%
$ 618,814 $ 380,191
May 1, 12 AM $ 0.000623
+4.83%
$ 622,503 $ 362,904
Apr 30, 11 PM $ 0.000594
-2.83%
$ 593,855 $ 349,331
Apr 30, 5 PM $ 0.000496
+3.04%
$ 496,197 $ 122,974
Apr 30, 4 PM $ 0.000481
-0.63%
$ 481,075 $ 122,601
Apr 30, 3 PM $ 0.000484
+0.17%
$ 484,139 $ 121,704
Apr 30, 2 PM $ 0.000483
-1.21%
$ 482,988 $ 120,385
Apr 30, 1 PM $ 0.000488
+0.23%
$ 488,315 $ 120,284
Apr 30, 12 PM $ 0.000487
+1.27%
$ 487,403 $ 119,638
Apr 30, 11 AM $ 0.000481
+0.04%
$ 481,284 $ 118,958
Apr 30, 10 AM $ 0.000481
-0.88%
$ 481,417 $ 117,601
Apr 30, 9 AM $ 0.000486
-0.15%
$ 486,039 $ 118,525
Apr 30, 8 AM $ 0.000487
-0.39%
$ 487,071 $ 118,151
Apr 30, 7 AM $ 0.000489
+1.04%
$ 488,650 $ 117,645
Apr 30, 6 AM $ 0.000484
+0.37%
$ 483,775 $ 117,602
Apr 30, 5 AM $ 0.000482
-0.83%
$ 481,839 $ 117,252
Apr 30, 4 AM $ 0.000485
-0.54%
$ 485,174 $ 117,050
Apr 30, 3 AM $ 0.000488
+0.27%
$ 488,202 $ 117,301
Apr 30, 2 AM $ 0.000487
-0.33%
$ 486,737 $ 118,825
Apr 30, 1 AM $ 0.000488
+1.11%
$ 488,344 $ 117,831
Apr 30, 12 AM $ 0.000483
+0.17%
$ 483,311 $ 118,648
Apr 29, 11 PM $ 0.000482
+0.21%
$ 482,117 $ 119,136
Apr 29, 10 PM $ 0.000481
+0.51%
$ 481,345 $ 119,689
Apr 29, 9 PM $ 0.000479
+0.35%
$ 478,945 $ 118,653
Apr 29, 8 PM $ 0.000478
-0.48%
$ 477,503 $ 118,720
Apr 29, 7 PM $ 0.00048
-0.26%
$ 479,681 $ 120,079
Apr 29, 6 PM $ 0.000481
+0.27%
$ 480,888 $ 122,557
Apr 29, 5 PM $ 0.000479
-1.51%
$ 479,281 $ 123,820
Apr 29, 4 PM $ 0.000486
-0.37%
$ 486,415 $ 122,956
Apr 29, 3 PM $ 0.000488
-0.46%
$ 487,815 $ 124,323
Apr 29, 2 PM $ 0.00049
-1.07%
$ 490,215 $ 123,978
Apr 29, 1 PM $ 0.000495
+0.21%
$ 495,289 $ 124,511
Apr 29, 12 PM $ 0.000495
-0.25%
$ 494,710 $ 124,065
Apr 29, 11 AM $ 0.000496
-0.58%
$ 495,935 $ 125,233
Apr 29, 10 AM $ 0.000499
+0.25%
$ 498,823 $ 126,521
Apr 29, 9 AM $ 0.000498
+0.05%
$ 497,982 $ 125,846
Apr 29, 8 AM $ 0.000498
-0.95%
$ 497,734 $ 127,059
Apr 29, 7 AM $ 0.000503
+0.31%
$ 502,529 $ 127,981
Apr 29, 6 AM $ 0.000501
+0.34%
$ 500,975 $ 128,098
Apr 29, 5 AM $ 0.0005
+0.18%
$ 499,780 $ 127,773
Apr 29, 4 AM $ 0.000498
+0.97%
$ 498,329 $ 126,816
Apr 29, 3 AM $ 0.000494
+0.10%
$ 494,319 $ 126,589
Apr 29, 2 AM $ 0.000494
-0.41%
$ 493,726 $ 126,084
Apr 29, 1 AM $ 0.000496
-0.04%
$ 495,727 $ 126,609