yesnoerror Historical Data

YNE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00146
-0.91%
$ 1.46 million $ 297,188
Dec 4, 10 AM $ 0.00147
-0.88%
$ 1.47 million $ 240,418
Dec 4, 9 AM $ 0.00148
+1.25%
$ 1.48 million $ 240,029
Dec 4, 8 AM $ 0.00145
-0.99%
$ 1.45 million $ 300,027
Dec 4, 7 AM $ 0.00147
-0.34%
$ 1.47 million $ 235,435
Dec 4, 6 AM $ 0.00147
+0.06%
$ 1.47 million $ 233,169
Dec 4, 5 AM $ 0.00147
-0.84%
$ 1.47 million $ 229,863
Dec 4, 4 AM $ 0.00148
-0.35%
$ 1.48 million $ 227,745
Dec 4, 3 AM $ 0.00149
+0.51%
$ 1.49 million $ 221,330
Dec 4, 2 AM $ 0.00148
-2.04%
$ 1.48 million $ 220,322
Dec 4, 1 AM $ 0.00152
+0.56%
$ 1.52 million $ 217,864
Dec 4, 12 AM $ 0.00151
-1.01%
$ 1.51 million $ 218,594
Dec 3, 11 PM $ 0.00152
-0.06%
$ 1.52 million $ 217,328
Dec 3, 10 PM $ 0.00152
-0.29%
$ 1.52 million $ 216,412
Dec 3, 9 PM $ 0.00153
+3.84%
$ 1.51 million $ 215,882
Dec 3, 8 PM $ 0.00147
-1.01%
$ 1.47 million $ 271,816
Dec 3, 7 PM $ 0.00149
-0.62%
$ 1.49 million $ 216,432
Dec 3, 6 PM $ 0.0015
+0.34%
$ 1.5 million $ 216,909
Dec 3, 5 PM $ 0.00149
+1.93%
$ 1.49 million $ 215,266
Dec 3, 4 PM $ 0.00147
+0.80%
$ 1.47 million $ 213,386
Dec 3, 3 PM $ 0.00144
-1.58%
$ 1.44 million $ 266,914
Dec 3, 2 PM $ 0.00145
-0.31%
$ 1.45 million $ 264,356
Dec 3, 1 PM $ 0.00145
+0.78%
$ 1.46 million $ 268,648
Dec 3, 12 PM $ 0.00144
-0.64%
$ 1.44 million $ 271,286
Dec 3, 11 AM $ 0.00145
-0.52%
$ 1.45 million $ 272,512
Dec 3, 10 AM $ 0.00146
-0.77%
$ 1.46 million $ 217,016
Dec 3, 9 AM $ 0.00147
+1.22%
$ 1.47 million $ 219,517
Dec 3, 8 AM $ 0.00145
-1.39%
$ 1.45 million $ 267,782
Dec 3, 7 AM $ 0.00147
+0.71%
$ 1.47 million $ 219,283
Dec 3, 6 AM $ 0.00146
-1.01%
$ 1.46 million $ 270,620
Dec 3, 5 AM $ 0.00148
+1.05%
$ 1.48 million $ 223,592
Dec 3, 4 AM $ 0.00146
+0.98%
$ 1.46 million $ 228,129
Dec 3, 3 AM $ 0.00145
+0.81%
$ 1.45 million $ 232,960
Dec 3, 2 AM $ 0.00144
+1.84%
$ 1.44 million $ 237,224
Dec 3, 1 AM $ 0.00141
+0.50%
$ 1.41 million $ 284,611
Dec 3, 12 AM $ 0.00141
+0.22%
$ 1.41 million $ 287,014
Dec 2, 11 PM $ 0.0014
-0.90%
$ 1.4 million $ 299,919
Dec 2, 10 PM $ 0.00142
+0.25%
$ 1.42 million $ 301,822
Dec 2, 9 PM $ 0.00141
-0.82%
$ 1.41 million $ 295,828
Dec 2, 8 PM $ 0.00142
-1.04%
$ 1.42 million $ 291,929
Dec 2, 7 PM $ 0.00144
+0.50%
$ 1.44 million $ 239,983
Dec 2, 6 PM $ 0.00143
+0.71%
$ 1.43 million $ 292,263
Dec 2, 5 PM $ 0.00142
-0.05%
$ 1.42 million $ 292,919
Dec 2, 4 PM $ 0.00142
+0.30%
$ 1.42 million $ 291,377
Dec 2, 3 PM $ 0.00142
+2.96%
$ 1.42 million $ 296,950
Dec 2, 2 PM $ 0.00138
+1.92%
$ 1.38 million $ 295,909
Dec 2, 1 PM $ 0.00135
+1.34%
$ 1.35 million $ 286,095
Dec 2, 12 PM $ 0.00133
+0.06%
$ 1.33 million $ 231,169
Dec 2, 11 AM $ 0.00133
+1.48%
$ 1.32 million $ 282,202
Dec 2, 10 AM $ 0.00131
-0.05%
$ 1.31 million $ 230,505