yesnoerror Historical Data

YNE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00157
+0.67%
$ 1.57 million $ 268,147
Nov 28, 7 AM $ 0.00156
-0.21%
$ 1.57 million $ 266,930
Nov 28, 6 AM $ 0.00157
-0.18%
$ 1.57 million $ 264,048
Nov 28, 5 AM $ 0.00157
+0.40%
$ 1.57 million $ 265,725
Nov 28, 4 AM $ 0.00156
+0.37%
$ 1.56 million $ 268,855
Nov 28, 3 AM $ 0.00155
-0.65%
$ 1.55 million $ 267,746
Nov 28, 2 AM $ 0.00156
-0.23%
$ 1.56 million $ 266,701
Nov 28, 1 AM $ 0.00156
-0.37%
$ 1.56 million $ 265,460
Nov 28, 12 AM $ 0.00157
-0.72%
$ 1.57 million $ 263,587
Nov 27, 11 PM $ 0.00158
+0.11%
$ 1.59 million $ 269,398
Nov 27, 10 PM $ 0.00158
-0.41%
$ 1.58 million $ 274,073
Nov 27, 9 PM $ 0.00159
+0.08%
$ 1.58 million $ 275,632
Nov 27, 8 PM $ 0.00159
-0.26%
$ 1.59 million $ 279,680
Nov 27, 7 PM $ 0.00159
+0.11%
$ 1.59 million $ 283,075
Nov 27, 6 PM $ 0.00159
+0.09%
$ 1.59 million $ 284,163
Nov 27, 5 PM $ 0.00159
-0.30%
$ 1.59 million $ 290,904
Nov 27, 4 PM $ 0.00159
+0.28%
$ 1.59 million $ 291,083
Nov 27, 3 PM $ 0.00159
+0.46%
$ 1.58 million $ 290,051
Nov 27, 2 PM $ 0.00158
+0.05%
$ 1.58 million $ 290,429
Nov 27, 1 PM $ 0.00158
+0.05%
$ 1.58 million $ 290,533
Nov 27, 12 PM $ 0.00158
-0.49%
$ 1.58 million $ 287,988
Nov 27, 11 AM $ 0.00159
-0.33%
$ 1.59 million $ 287,192
Nov 27, 10 AM $ 0.00159
+0.26%
$ 1.59 million $ 286,286
Nov 27, 9 AM $ 0.00159
-0.64%
$ 1.59 million $ 278,793
Nov 27, 8 AM $ 0.0016
-0.46%
$ 1.59 million $ 273,083
Nov 27, 7 AM $ 0.00161
+0.46%
$ 1.61 million $ 273,425
Nov 27, 6 AM $ 0.0016
+0.36%
$ 1.6 million $ 278,056
Nov 27, 5 AM $ 0.00159
-0.49%
$ 1.59 million $ 277,972
Nov 27, 4 AM $ 0.0016
+0.32%
$ 1.6 million $ 275,054
Nov 27, 3 AM $ 0.0016
-0.70%
$ 1.59 million $ 275,904
Nov 27, 2 AM $ 0.00161
+0.50%
$ 1.61 million $ 277,689
Nov 27, 1 AM $ 0.0016
+0.34%
$ 1.6 million $ 277,666
Nov 27, 12 AM $ 0.00159
-0.01%
$ 1.59 million $ 277,492
Nov 26, 11 PM $ 0.00159
-0.41%
$ 1.59 million $ 279,538
Nov 26, 10 PM $ 0.0016
-0.35%
$ 1.6 million $ 276,487
Nov 26, 9 PM $ 0.00161
+0.62%
$ 1.61 million $ 278,060
Nov 26, 8 PM $ 0.0016
-0.68%
$ 1.6 million $ 277,998
Nov 26, 7 PM $ 0.00161
+1.10%
$ 1.61 million $ 278,583
Nov 26, 6 PM $ 0.00159
+1.75%
$ 1.59 million $ 280,227
Nov 26, 5 PM $ 0.00156
+2.23%
$ 1.56 million $ 278,353
Nov 26, 4 PM $ 0.00153
+0.24%
$ 1.53 million $ 278,330
Nov 26, 3 PM $ 0.00152
-0.45%
$ 1.52 million $ 276,063
Nov 26, 2 PM $ 0.00153
-0.07%
$ 1.53 million $ 275,728
Nov 26, 1 PM $ 0.00153
+1.06%
$ 1.53 million $ 274,377
Nov 26, 12 PM $ 0.00152
-1.08%
$ 1.52 million $ 273,258
Nov 26, 11 AM $ 0.00153
-0.44%
$ 1.53 million $ 271,400
Nov 26, 10 AM $ 0.00154
+0.57%
$ 1.54 million $ 272,463
Nov 26, 9 AM $ 0.00153
-0.95%
$ 1.53 million $ 277,702
Nov 26, 8 AM $ 0.00154
-0.83%
$ 1.54 million $ 280,807
Nov 26, 7 AM $ 0.00156
+0.86%
$ 1.56 million $ 281,982