yesnoerror Historical Data

YNE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0015
+0.39%
$ 1.5 million $ 249,523
Nov 24, 4 AM $ 0.0015
-0.19%
$ 1.5 million $ 234,758
Nov 24, 3 AM $ 0.0015
-0.21%
$ 1.5 million $ 228,863
Nov 24, 2 AM $ 0.0015
+0.45%
$ 1.5 million $ 226,614
Nov 24, 1 AM $ 0.0015
+0.03%
$ 1.5 million $ 224,704
Nov 24, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 219,487
Nov 23, 11 PM $ 0.0015
-1.87%
$ 1.5 million $ 217,451
Nov 23, 10 PM $ 0.00153
-1.47%
$ 1.53 million $ 210,066
Nov 23, 9 PM $ 0.00155
+0.35%
$ 1.55 million $ 208,139
Nov 23, 8 PM $ 0.00155
+0.18%
$ 1.55 million $ 206,764
Nov 23, 7 PM $ 0.00154
-1.68%
$ 1.54 million $ 200,151
Nov 23, 6 PM $ 0.00157
+1.30%
$ 1.57 million $ 196,522
Nov 23, 5 PM $ 0.00155
-0.20%
$ 1.55 million $ 186,917
Nov 23, 4 PM $ 0.00155
+0.53%
$ 1.55 million $ 183,457
Nov 23, 3 PM $ 0.00155
+0.79%
$ 1.55 million $ 181,668
Nov 23, 2 PM $ 0.00153
-1.43%
$ 1.53 million $ 174,714
Nov 23, 1 PM $ 0.00155
+0.93%
$ 1.55 million $ 169,839
Nov 23, 12 PM $ 0.00154
+0.35%
$ 1.54 million $ 159,100
Nov 23, 11 AM $ 0.00153
-1.04%
$ 1.53 million $ 154,884
Nov 23, 10 AM $ 0.00155
+1.93%
$ 1.55 million $ 154,151
Nov 23, 9 AM $ 0.00152
-0.58%
$ 1.52 million $ 151,471
Nov 23, 8 AM $ 0.00152
+0.86%
$ 1.52 million $ 151,455
Nov 23, 7 AM $ 0.00151
-0.54%
$ 1.51 million $ 151,695
Nov 23, 6 AM $ 0.00152
-0.55%
$ 1.52 million $ 153,155
Nov 23, 5 AM $ 0.00153
+0.35%
$ 1.53 million $ 153,122
Nov 23, 4 AM $ 0.00152
-0.97%
$ 1.52 million $ 159,091
Nov 23, 3 AM $ 0.00154
-0.26%
$ 1.54 million $ 165,760
Nov 23, 2 AM $ 0.00154
+1.39%
$ 1.54 million $ 168,685
Nov 23, 1 AM $ 0.00152
+0.21%
$ 1.52 million $ 175,151
Nov 23, 12 AM $ 0.00152
-1.12%
$ 1.52 million $ 182,220
Nov 22, 11 PM $ 0.00154
-0.34%
$ 1.53 million $ 184,762
Nov 22, 10 PM $ 0.00154
+1.12%
$ 1.54 million $ 194,210
Nov 22, 9 PM $ 0.00153
-0.24%
$ 1.53 million $ 199,342
Nov 22, 8 PM $ 0.00153
+0.48%
$ 1.53 million $ 211,076
Nov 22, 7 PM $ 0.00152
-0.75%
$ 1.52 million $ 210,356
Nov 22, 6 PM $ 0.00153
+0.36%
$ 1.53 million $ 212,828
Nov 22, 5 PM $ 0.00153
+0.21%
$ 1.53 million $ 218,682
Nov 22, 4 PM $ 0.00154
+1.53%
$ 1.54 million $ 223,657
Nov 22, 3 PM $ 0.00152
+0.06%
$ 1.52 million $ 222,770
Nov 22, 2 PM $ 0.00152
+0.14%
$ 1.52 million $ 223,986
Nov 22, 1 PM $ 0.00151
-0.41%
$ 1.51 million $ 225,238
Nov 22, 12 PM $ 0.00152
-1.50%
$ 1.52 million $ 236,513
Nov 22, 11 AM $ 0.00154
+0.81%
$ 1.54 million $ 240,363
Nov 22, 10 AM $ 0.00153
-0.92%
$ 1.53 million $ 237,067
Nov 22, 9 AM $ 0.00155
+0.98%
$ 1.55 million $ 243,089
Nov 22, 8 AM $ 0.00153
-0.14%
$ 1.53 million $ 242,967
Nov 22, 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 253,150
Nov 22, 6 AM $ 0.00154
+1.63%
$ 1.54 million $ 261,023
Nov 22, 5 AM $ 0.00152
-0.58%
$ 1.52 million $ 260,277
Nov 22, 4 AM $ 0.00153
-0.56%
$ 1.53 million $ 258,417