yesnoerror Historical Data

YNE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00178
+2.10%
$ 1.78 million $ 261,179
Nov 20, 12 AM $ 0.00175
-0.50%
$ 1.75 million $ 264,094
Nov 19, 11 PM $ 0.00176
+1.25%
$ 1.76 million $ 261,267
Nov 19, 10 PM $ 0.00174
+0.30%
$ 1.74 million $ 256,480
Nov 19, 9 PM $ 0.00173
+3.73%
$ 1.73 million $ 259,372
Nov 19, 8 PM $ 0.00167
+0.52%
$ 1.67 million $ 262,751
Nov 19, 7 PM $ 0.00166
+1.15%
$ 1.66 million $ 262,647
Nov 19, 6 PM $ 0.00164
+0.09%
$ 1.64 million $ 215,572
Nov 19, 5 PM $ 0.00163
-1.55%
$ 1.63 million $ 264,878
Nov 19, 4 PM $ 0.00166
-0.72%
$ 1.66 million $ 262,043
Nov 19, 3 PM $ 0.00167
-1.69%
$ 1.67 million $ 262,475
Nov 19, 2 PM $ 0.0017
+0.13%
$ 1.7 million $ 269,280
Nov 19, 1 PM $ 0.0017
-1.68%
$ 1.71 million $ 271,817
Nov 19, 12 PM $ 0.00173
+0.04%
$ 1.72 million $ 270,073
Nov 19, 11 AM $ 0.00172
-0.81%
$ 1.72 million $ 272,167
Nov 19, 10 AM $ 0.00174
+0.37%
$ 1.74 million $ 270,661
Nov 19, 9 AM $ 0.00173
-0.68%
$ 1.73 million $ 269,592
Nov 19, 8 AM $ 0.00175
-0.35%
$ 1.74 million $ 272,202
Nov 19, 7 AM $ 0.00175
+0.02%
$ 1.75 million $ 270,784
Nov 19, 6 AM $ 0.00176
+0.71%
$ 1.76 million $ 266,166
Nov 19, 5 AM $ 0.00174
-0.51%
$ 1.74 million $ 265,717
Nov 19, 4 AM $ 0.00175
-0.48%
$ 1.75 million $ 271,042
Nov 19, 3 AM $ 0.00176
-0.37%
$ 1.76 million $ 267,650
Nov 19, 2 AM $ 0.00177
+0.14%
$ 1.77 million $ 267,808
Nov 19, 1 AM $ 0.00177
-1.63%
$ 1.77 million $ 270,015
Nov 19, 12 AM $ 0.0018
+0.33%
$ 1.79 million $ 265,334
Nov 18, 11 PM $ 0.00179
-0.39%
$ 1.79 million $ 268,074
Nov 18, 10 PM $ 0.00179
+0.90%
$ 1.79 million $ 264,584
Nov 18, 9 PM $ 0.00177
-0.76%
$ 1.77 million $ 259,705
Nov 18, 8 PM $ 0.00179
-0.64%
$ 1.79 million $ 264,642
Nov 18, 7 PM $ 0.0018
-0.07%
$ 1.8 million $ 269,808
Nov 18, 6 PM $ 0.0018
+0.87%
$ 1.8 million $ 304,789
Nov 18, 5 PM $ 0.00179
-0.09%
$ 1.79 million $ 299,840
Nov 18, 4 PM $ 0.00179
+0.03%
$ 1.79 million $ 305,741
Nov 18, 3 PM $ 0.00179
+1.33%
$ 1.79 million $ 312,925
Nov 18, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 315,383
Nov 18, 1 PM $ 0.00177
-0.27%
$ 1.77 million $ 313,885
Nov 18, 12 PM $ 0.00178
-0.22%
$ 1.78 million $ 316,497
Nov 18, 11 AM $ 0.00178
-0.25%
$ 1.79 million $ 322,445
Nov 18, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 323,644
Nov 18, 9 AM $ 0.00178
-0.34%
$ 1.78 million $ 328,681
Nov 18, 8 AM $ 0.00179
+0.57%
$ 1.79 million $ 329,451
Nov 18, 7 AM $ 0.00178
+0.39%
$ 1.78 million $ 332,445
Nov 18, 6 AM $ 0.00178
+0.34%
$ 1.78 million $ 332,832
Nov 18, 5 AM $ 0.00177
+0.10%
$ 1.77 million $ 328,659
Nov 18, 4 AM $ 0.00177
-0.08%
$ 1.77 million $ 325,145
Nov 18, 3 AM $ 0.00177
+1.78%
$ 1.77 million $ 326,255
Nov 18, 2 AM $ 0.00173
+0.33%
$ 1.73 million $ 325,825
Nov 18, 1 AM $ 0.00173
+1.29%
$ 1.73 million $ 328,424
Nov 18, 12 AM $ 0.00171
-0.48%
$ 1.71 million $ 325,546