yesnoerror Historical Data

YNE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00172
+0.06%
$ 1.72 million $ 306,771
Nov 15, 9 PM $ 0.00172
-0.46%
$ 1.72 million $ 307,623
Nov 15, 8 PM $ 0.00172
-1.41%
$ 1.72 million $ 306,572
Nov 15, 7 PM $ 0.00175
-0.23%
$ 1.75 million $ 304,637
Nov 15, 6 PM $ 0.00175
+0.19%
$ 1.75 million $ 303,820
Nov 15, 5 PM $ 0.00175
+1.48%
$ 1.75 million $ 298,323
Nov 15, 4 PM $ 0.00172
-0.40%
$ 1.72 million $ 297,261
Nov 15, 3 PM $ 0.00173
+0.38%
$ 1.73 million $ 296,589
Nov 15, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 295,653
Nov 15, 1 PM $ 0.00172
+0.03%
$ 1.72 million $ 298,101
Nov 15, 12 PM $ 0.00172
-0.40%
$ 1.72 million $ 300,909
Nov 15, 11 AM $ 0.00172
-0.74%
$ 1.72 million $ 302,987
Nov 15, 10 AM $ 0.00174
+0.07%
$ 1.74 million $ 304,897
Nov 15, 9 AM $ 0.00174
+0.41%
$ 1.73 million $ 307,394
Nov 15, 8 AM $ 0.00173
-1.42%
$ 1.73 million $ 316,186
Nov 15, 7 AM $ 0.00175
+0.75%
$ 1.75 million $ 316,133
Nov 15, 6 AM $ 0.00174
-0.56%
$ 1.74 million $ 321,887
Nov 15, 5 AM $ 0.00175
+1.53%
$ 1.75 million $ 323,769
Nov 15, 4 AM $ 0.00172
-0.74%
$ 1.72 million $ 320,693
Nov 15, 3 AM $ 0.00174
+0.52%
$ 1.74 million $ 325,128
Nov 15, 2 AM $ 0.00173
+0.40%
$ 1.73 million $ 325,358
Nov 15, 1 AM $ 0.00172
+0.77%
$ 1.72 million $ 323,608
Nov 15, 12 AM $ 0.00171
+0.44%
$ 1.71 million $ 318,492
Nov 14, 11 PM $ 0.0017
-2.29%
$ 1.7 million $ 318,767
Nov 14, 10 PM $ 0.00174
+1.31%
$ 1.74 million $ 318,146
Nov 14, 9 PM $ 0.00172
+0.25%
$ 1.72 million $ 316,886
Nov 14, 8 PM $ 0.00171
-1.39%
$ 1.72 million $ 317,331
Nov 14, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 316,989
Nov 14, 6 PM $ 0.00175
-0.75%
$ 1.75 million $ 316,840
Nov 14, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 320,768
Nov 14, 4 PM $ 0.00176
+1.29%
$ 1.76 million $ 318,616
Nov 14, 3 PM $ 0.00174
+1.11%
$ 1.74 million $ 317,747
Nov 14, 2 PM $ 0.00172
+2.76%
$ 1.72 million $ 313,702
Nov 14, 1 PM $ 0.00167
+1.75%
$ 1.67 million $ 308,630
Nov 14, 12 PM $ 0.00164
-0.24%
$ 1.64 million $ 301,171
Nov 14, 11 AM $ 0.00164
-1.10%
$ 1.64 million $ 294,846
Nov 14, 10 AM $ 0.00166
+2.44%
$ 1.66 million $ 290,290
Nov 14, 9 AM $ 0.00162
-4.30%
$ 1.62 million $ 237,650
Nov 14, 8 AM $ 0.00169
-0.34%
$ 1.69 million $ 284,051
Nov 14, 7 AM $ 0.00169
-0.72%
$ 1.69 million $ 280,976
Nov 14, 6 AM $ 0.00171
-0.88%
$ 1.71 million $ 275,431
Nov 14, 5 AM $ 0.00172
+1.01%
$ 1.72 million $ 275,302
Nov 14, 4 AM $ 0.0017
-2.11%
$ 1.7 million $ 275,085
Nov 14, 3 AM $ 0.00174
+0.15%
$ 1.74 million $ 273,483
Nov 14, 2 AM $ 0.00174
+0.60%
$ 1.74 million $ 272,944
Nov 14, 1 AM $ 0.00173
-0.27%
$ 1.74 million $ 273,128
Nov 14, 12 AM $ 0.00173
-0.12%
$ 1.73 million $ 270,814
Nov 13, 11 PM $ 0.00173
-0.20%
$ 1.73 million $ 272,847
Nov 13, 10 PM $ 0.00174
+1.14%
$ 1.74 million $ 272,496
Nov 13, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 271,106