yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00919
-14.41%
$ 9.19 million $ 2.49 million
Apr 9, 2025 $ 0.0108
+18.36%
$ 10.76 million $ 3.23 million
Apr 8, 2025 $ 0.00909
-12.67%
$ 9.09 million $ 2.45 million
Apr 7, 2025 $ 0.0104
+8.24%
$ 10.4 million $ 3.96 million
Apr 6, 2025 $ 0.00961
-20.61%
$ 9.61 million $ 2.61 million
Apr 5, 2025 $ 0.0121
-4.76%
$ 12.11 million $ 1.95 million
Apr 4, 2025 $ 0.0127
-1.08%
$ 12.71 million $ 2.7 million
Apr 3, 2025 $ 0.0128
+6.68%
$ 12.85 million $ 2.51 million
Apr 2, 2025 $ 0.0121
-17.17%
$ 12.06 million $ 3.03 million
Apr 1, 2025 $ 0.0146
+10.92%
$ 14.56 million $ 2.33 million
Mar 31, 2025 $ 0.0131
+2.10%
$ 13.13 million $ 2.46 million
Mar 30, 2025 $ 0.0128
-3.48%
$ 12.85 million $ 2.33 million
Mar 29, 2025 $ 0.0133
-13.82%
$ 13.31 million $ 2.24 million
Mar 28, 2025 $ 0.0154
-9.53%
$ 15.45 million $ 2.61 million
Mar 27, 2025 $ 0.0171
-0.63%
$ 17.07 million $ 2.6 million
Mar 26, 2025 $ 0.0172
-16.40%
$ 17.18 million $ 4.14 million
Mar 25, 2025 $ 0.0205
+10.78%
$ 20.55 million $ 2.42 million
Mar 24, 2025 $ 0.0186
+16.17%
$ 18.56 million $ 2.42 million
Mar 23, 2025 $ 0.016
-6.57%
$ 15.97 million $ 2.06 million
Mar 22, 2025 $ 0.0171
+2.97%
$ 17.09 million $ 1.93 million
Mar 21, 2025 $ 0.0166
+3.03%
$ 16.6 million $ 2.11 million
Mar 20, 2025 $ 0.0161
+0.01%
$ 16.11 million $ 2.16 million
Mar 19, 2025 $ 0.0161
+11.18%
$ 16.11 million $ 2.4 million
Mar 18, 2025 $ 0.0145
-14.60%
$ 14.49 million $ 2.25 million
Mar 17, 2025 $ 0.017
+22.35%
$ 16.96 million $ 2.5 million
Mar 16, 2025 $ 0.0139
-10.20%
$ 13.86 million $ 3.03 million
Mar 15, 2025 $ 0.0154
+5.39%
$ 15.4 million $ 2.02 million
Mar 14, 2025 $ 0.0146
+10.66%
$ 14.55 million $ 2.35 million
Mar 13, 2025 $ 0.0131
-9.44%
$ 13.15 million $ 2.38 million
Mar 12, 2025 $ 0.0145
-0.77%
$ 14.5 million $ 2.66 million
Mar 11, 2025 $ 0.0146
+12.52%
$ 14.6 million $ 3.34 million
Mar 10, 2025 $ 0.013
+7.10%
$ 12.98 million $ 3.33 million
Mar 9, 2025 $ 0.0121
-24.89%
$ 12.12 million $ 2.69 million
Mar 8, 2025 $ 0.0161
-2.00%
$ 16.15 million $ 2.32 million
Mar 7, 2025 $ 0.0165
-20.47%
$ 16.46 million $ 3.09 million
Mar 6, 2025 $ 0.0207
-11.33%
$ 20.69 million $ 2.53 million
Mar 5, 2025 $ 0.0233
+0.22%
$ 23.32 million $ 2.44 million
Mar 4, 2025 $ 0.0233
+0.00%
$ 23.26 million $ 4.33 million
Mar 3, 2025 $ 0.0233
-22.00%
$ 23.31 million $ 4.17 million
Mar 2, 2025 $ 0.0298
+22.38%
$ 29.83 million $ 3.87 million
Mar 1, 2025 $ 0.0244
+2.25%
$ 24.37 million $ 2.17 million
Feb 28, 2025 $ 0.0238
+3.82%
$ 23.8 million $ 3.77 million
Feb 27, 2025 $ 0.0229
+0.86%
$ 22.92 million $ 2.66 million
Feb 26, 2025 $ 0.0227
-1.49%
$ 22.73 million $ 3.19 million
Feb 25, 2025 $ 0.0231
+3.86%
$ 23.07 million $ 4.58 million
Feb 24, 2025 $ 0.0222
-15.93%
$ 22.21 million $ 3.66 million
Feb 23, 2025 $ 0.0265
+1.09%
$ 26.5 million $ 2.17 million
Feb 22, 2025 $ 0.0263
+0.64%
$ 26.31 million $ 2.23 million
Feb 21, 2025 $ 0.0262
-12.15%
$ 26.2 million $ 3.07 million
Feb 20, 2025 $ 0.0298
+17.48%
$ 29.83 million $ 2.48 million