yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000496
-0.04%
$ 495,727 $ 126,609
Apr 29, 12 AM $ 0.000495
-0.43%
$ 494,675 $ 126,268
Apr 28, 11 PM $ 0.000497
-0.31%
$ 497,377 $ 126,388
Apr 28, 10 PM $ 0.000499
+0.39%
$ 499,082 $ 126,160
Apr 28, 9 PM $ 0.000497
+0.00%
$ 496,865 $ 127,109
Apr 28, 8 PM $ 0.000497
-0.23%
$ 497,174 $ 126,702
Apr 28, 7 PM $ 0.000499
-1.02%
$ 498,696 $ 127,149
Apr 28, 6 PM $ 0.000504
+2.42%
$ 503,727 $ 128,420
Apr 28, 5 PM $ 0.000491
+0.14%
$ 491,469 $ 127,794
Apr 28, 4 PM $ 0.00049
-0.84%
$ 490,454 $ 128,570
Apr 28, 3 PM $ 0.000495
+0.28%
$ 494,759 $ 127,937
Apr 28, 2 PM $ 0.000494
-0.39%
$ 494,152 $ 128,720
Apr 28, 1 PM $ 0.000496
+0.88%
$ 496,091 $ 128,731
Apr 28, 12 PM $ 0.000492
-0.54%
$ 491,819 $ 128,220
Apr 28, 11 AM $ 0.000495
+0.10%
$ 495,230 $ 126,693
Apr 28, 10 AM $ 0.000495
-0.20%
$ 494,731 $ 125,607
Apr 28, 9 AM $ 0.000496
+0.36%
$ 495,655 $ 126,078
Apr 28, 8 AM $ 0.000494
-0.20%
$ 493,654 $ 124,705
Apr 28, 7 AM $ 0.000495
+0.40%
$ 494,913 $ 123,701
Apr 28, 6 AM $ 0.000493
-0.37%
$ 492,945 $ 124,176
Apr 28, 5 AM $ 0.000495
-0.58%
$ 494,794 $ 125,117
Apr 28, 4 AM $ 0.000498
-0.55%
$ 497,694 $ 127,143
Apr 28, 3 AM $ 0.0005
+0.52%
$ 500,457 $ 126,438
Apr 28, 2 AM $ 0.000498
-0.19%
$ 497,518 $ 124,840
Apr 28, 1 AM $ 0.000498
-1.42%
$ 498,448 $ 123,462
Apr 28, 12 AM $ 0.000506
-0.77%
$ 505,611 $ 123,993
Apr 27, 11 PM $ 0.00051
+0.23%
$ 510,135 $ 123,247
Apr 27, 10 PM $ 0.000509
-0.88%
$ 509,083 $ 123,196
Apr 27, 9 PM $ 0.000514
-0.02%
$ 513,668 $ 123,996
Apr 27, 8 PM $ 0.000514
-0.01%
$ 514,151 $ 124,613
Apr 27, 7 PM $ 0.000514
+1.38%
$ 514,203 $ 123,113
Apr 27, 6 PM $ 0.000508
-0.21%
$ 507,544 $ 118,056
Apr 27, 5 PM $ 0.000508
-1.27%
$ 507,872 $ 116,798
Apr 27, 4 PM $ 0.000514
-0.41%
$ 514,287 $ 115,870
Apr 27, 3 PM $ 0.000517
-1.01%
$ 517,180 $ 114,791
Apr 27, 2 PM $ 0.000523
+0.59%
$ 522,797 $ 114,281
Apr 27, 1 PM $ 0.000519
+0.31%
$ 519,404 $ 113,709
Apr 27, 12 PM $ 0.000518
-0.48%
$ 518,310 $ 113,891
Apr 27, 11 AM $ 0.000521
+0.03%
$ 520,699 $ 113,955
Apr 27, 10 AM $ 0.000521
+0.06%
$ 520,549 $ 114,949
Apr 27, 9 AM $ 0.00052
-0.45%
$ 520,243 $ 115,479
Apr 27, 8 AM $ 0.000523
-0.43%
$ 522,610 $ 116,203
Apr 27, 7 AM $ 0.000525
-0.29%
$ 524,878 $ 116,022
Apr 27, 6 AM $ 0.000526
+0.02%
$ 526,045 $ 114,219
Apr 27, 5 AM $ 0.000527
-0.32%
$ 526,509 $ 112,397
Apr 27, 4 AM $ 0.000528
-0.07%
$ 527,838 $ 110,848
Apr 27, 3 AM $ 0.000528
+0.05%
$ 527,879 $ 111,686
Apr 27, 2 AM $ 0.000528
+0.10%
$ 527,833 $ 112,970
Apr 27, 1 AM $ 0.000527
+1.19%
$ 527,294 $ 113,728
Apr 27, 12 AM $ 0.000521
-0.16%
$ 521,070 $ 112,310