yesnoerror Historical Data

YNE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 271,106
Nov 13, 8 PM $ 0.00172
-0.59%
$ 1.72 million $ 273,599
Nov 13, 7 PM $ 0.00172
-0.99%
$ 1.72 million $ 273,145
Nov 13, 6 PM $ 0.00174
-2.17%
$ 1.74 million $ 274,874
Nov 13, 5 PM $ 0.00178
-1.73%
$ 1.78 million $ 276,209
Nov 13, 4 PM $ 0.00181
-0.87%
$ 1.8 million $ 275,267
Nov 13, 3 PM $ 0.00182
-2.44%
$ 1.82 million $ 276,642
Nov 13, 2 PM $ 0.00187
+0.37%
$ 1.87 million $ 277,453
Nov 13, 1 PM $ 0.00187
-1.18%
$ 1.87 million $ 279,405
Nov 13, 12 PM $ 0.00189
+0.85%
$ 1.89 million $ 284,308
Nov 13, 11 AM $ 0.00187
+0.09%
$ 1.87 million $ 287,317
Nov 13, 10 AM $ 0.00187
-0.08%
$ 1.87 million $ 292,467
Nov 13, 9 AM $ 0.00187
-0.76%
$ 1.87 million $ 296,423
Nov 13, 8 AM $ 0.00189
-0.07%
$ 1.89 million $ 294,749
Nov 13, 7 AM $ 0.00189
+0.42%
$ 1.89 million $ 288,055
Nov 13, 6 AM $ 0.00188
+1.63%
$ 1.88 million $ 280,986
Nov 13, 5 AM $ 0.00185
+0.50%
$ 1.85 million $ 276,237
Nov 13, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 277,033
Nov 13, 3 AM $ 0.00184
+1.88%
$ 1.84 million $ 277,663
Nov 13, 2 AM $ 0.00181
+0.37%
$ 1.81 million $ 274,873
Nov 13, 1 AM $ 0.0018
+0.03%
$ 1.8 million $ 272,163
Nov 13, 12 AM $ 0.0018
-0.76%
$ 1.8 million $ 277,584
Nov 12, 11 PM $ 0.00181
+0.26%
$ 1.81 million $ 278,930
Nov 12, 10 PM $ 0.00181
+0.34%
$ 1.81 million $ 282,784
Nov 12, 9 PM $ 0.0018
-0.02%
$ 1.8 million $ 282,049
Nov 12, 8 PM $ 0.0018
+1.14%
$ 1.8 million $ 279,066
Nov 12, 7 PM $ 0.00178
+0.48%
$ 1.78 million $ 279,109
Nov 12, 6 PM $ 0.00177
-2.33%
$ 1.77 million $ 230,998
Nov 12, 5 PM $ 0.00182
-0.06%
$ 1.82 million $ 284,862
Nov 12, 4 PM $ 0.00182
-0.99%
$ 1.82 million $ 289,332
Nov 12, 3 PM $ 0.00184
-3.14%
$ 1.84 million $ 292,737
Nov 12, 2 PM $ 0.0019
-1.05%
$ 1.9 million $ 288,754
Nov 12, 1 PM $ 0.00192
+0.21%
$ 1.92 million $ 290,317
Nov 12, 12 PM $ 0.00191
-0.50%
$ 1.91 million $ 286,958
Nov 12, 11 AM $ 0.00192
+0.46%
$ 1.92 million $ 287,068
Nov 12, 10 AM $ 0.00191
+0.42%
$ 1.91 million $ 289,030
Nov 12, 9 AM $ 0.00191
+0.57%
$ 1.9 million $ 283,206
Nov 12, 8 AM $ 0.00189
+0.61%
$ 1.89 million $ 285,281
Nov 12, 7 AM $ 0.00188
+0.54%
$ 1.88 million $ 291,791
Nov 12, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 294,499
Nov 12, 5 AM $ 0.00187
+1.14%
$ 1.87 million $ 297,792
Nov 12, 4 AM $ 0.00185
-1.20%
$ 1.85 million $ 296,026
Nov 12, 3 AM $ 0.00187
+0.30%
$ 1.87 million $ 294,981
Nov 12, 2 AM $ 0.00188
+0.14%
$ 1.88 million $ 298,595
Nov 12, 1 AM $ 0.00187
+0.90%
$ 1.87 million $ 300,640
Nov 12, 12 AM $ 0.00186
-0.37%
$ 1.86 million $ 308,852
Nov 11, 11 PM $ 0.00186
-0.81%
$ 1.86 million $ 307,915
Nov 11, 10 PM $ 0.00188
+1.77%
$ 1.88 million $ 305,710
Nov 11, 9 PM $ 0.00184
-0.73%
$ 1.85 million $ 254,808
Nov 11, 8 PM $ 0.00186
-1.43%
$ 1.86 million $ 304,086