yesnoerror Historical Data

YNE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00189
-1.33%
$ 1.89 million $ 304,967
Nov 11, 6 PM $ 0.00191
+0.28%
$ 1.91 million $ 305,173
Nov 11, 5 PM $ 0.0019
-0.31%
$ 1.9 million $ 299,560
Nov 11, 4 PM $ 0.00191
+0.09%
$ 1.91 million $ 298,073
Nov 11, 3 PM $ 0.00191
-0.53%
$ 1.91 million $ 297,656
Nov 11, 2 PM $ 0.00191
-1.55%
$ 1.91 million $ 296,755
Nov 11, 1 PM $ 0.00195
+0.78%
$ 1.95 million $ 300,829
Nov 11, 12 PM $ 0.00193
-1.36%
$ 1.93 million $ 246,213
Nov 11, 11 AM $ 0.00196
-1.67%
$ 1.96 million $ 295,187
Nov 11, 10 AM $ 0.00199
-0.26%
$ 1.99 million $ 294,380
Nov 11, 9 AM $ 0.002
-1.17%
$ 2 million $ 297,430
Nov 11, 8 AM $ 0.00202
-0.56%
$ 2.02 million $ 298,204
Nov 11, 7 AM $ 0.00203
+0.17%
$ 2.03 million $ 295,594
Nov 11, 6 AM $ 0.00203
-0.46%
$ 2.03 million $ 290,693
Nov 11, 5 AM $ 0.00204
-1.22%
$ 2.04 million $ 287,075
Nov 11, 4 AM $ 0.00207
-1.17%
$ 2.07 million $ 284,757
Nov 11, 3 AM $ 0.00209
+0.90%
$ 2.09 million $ 281,721
Nov 11, 2 AM $ 0.00207
+2.10%
$ 2.07 million $ 279,532
Nov 11, 1 AM $ 0.00204
-4.61%
$ 2.04 million $ 280,680
Nov 11, 12 AM $ 0.00213
+0.96%
$ 2.13 million $ 273,602
Nov 10, 11 PM $ 0.00211
+0.14%
$ 2.11 million $ 273,635
Nov 10, 10 PM $ 0.00211
+0.67%
$ 2.11 million $ 272,312
Nov 10, 9 PM $ 0.0021
-0.80%
$ 2.1 million $ 274,338
Nov 10, 8 PM $ 0.00211
+0.38%
$ 2.11 million $ 278,232
Nov 10, 7 PM $ 0.0021
-0.52%
$ 2.1 million $ 275,722
Nov 10, 6 PM $ 0.00212
-0.55%
$ 2.11 million $ 280,622
Nov 10, 5 PM $ 0.00213
+0.52%
$ 2.13 million $ 283,638
Nov 10, 4 PM $ 0.00212
-0.24%
$ 2.12 million $ 280,018
Nov 10, 3 PM $ 0.00213
+0.27%
$ 2.12 million $ 278,494
Nov 10, 2 PM $ 0.00212
-1.52%
$ 2.12 million $ 276,907
Nov 10, 1 PM $ 0.00215
+1.55%
$ 2.15 million $ 276,925
Nov 10, 12 PM $ 0.00212
-0.84%
$ 2.12 million $ 273,564
Nov 10, 11 AM $ 0.00214
+0.25%
$ 2.14 million $ 227,514
Nov 10, 10 AM $ 0.00215
-1.23%
$ 2.15 million $ 224,811
Nov 10, 9 AM $ 0.00217
-0.20%
$ 2.17 million $ 225,000
Nov 10, 8 AM $ 0.00216
-0.23%
$ 2.16 million $ 272,425
Nov 10, 7 AM $ 0.00216
+0.47%
$ 2.16 million $ 224,253
Nov 10, 6 AM $ 0.00215
-0.51%
$ 2.15 million $ 229,810
Nov 10, 5 AM $ 0.00217
+0.87%
$ 2.17 million $ 233,448
Nov 10, 4 AM $ 0.00215
+0.12%
$ 2.15 million $ 285,925
Nov 10, 3 AM $ 0.00214
+0.73%
$ 2.14 million $ 299,343
Nov 10, 2 AM $ 0.00213
+0.64%
$ 2.13 million $ 298,648
Nov 10, 1 AM $ 0.00212
-1.26%
$ 2.12 million $ 291,688
Nov 10, 12 AM $ 0.00212
+2.24%
$ 2.12 million $ 287,727
Nov 9, 11 PM $ 0.00207
-0.63%
$ 2.07 million $ 286,366
Nov 9, 10 PM $ 0.00209
+2.66%
$ 2.07 million $ 279,750
Nov 9, 9 PM $ 0.00203
-0.95%
$ 2.03 million $ 276,880
Nov 9, 8 PM $ 0.00205
+0.14%
$ 2.05 million $ 274,807
Nov 9, 7 PM $ 0.00205
+1.45%
$ 2.05 million $ 275,553
Nov 9, 6 PM $ 0.00202
+0.26%
$ 2.02 million $ 270,043