yesnoerror Historical Data

YNE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 268,943
Nov 9, 4 PM $ 0.00202
-0.43%
$ 2.02 million $ 270,000
Nov 9, 3 PM $ 0.00203
+1.12%
$ 2.03 million $ 267,575
Nov 9, 2 PM $ 0.00201
+1.43%
$ 2.01 million $ 267,032
Nov 9, 1 PM $ 0.00198
+0.37%
$ 1.98 million $ 270,247
Nov 9, 12 PM $ 0.00198
-0.12%
$ 1.98 million $ 272,623
Nov 9, 11 AM $ 0.00198
+0.55%
$ 1.98 million $ 270,091
Nov 9, 10 AM $ 0.00197
-1.11%
$ 1.97 million $ 270,590
Nov 9, 9 AM $ 0.00199
-0.06%
$ 1.99 million $ 268,319
Nov 9, 8 AM $ 0.00199
-0.03%
$ 1.99 million $ 268,686
Nov 9, 7 AM $ 0.00199
+0.34%
$ 1.99 million $ 265,213
Nov 9, 6 AM $ 0.00198
-1.32%
$ 1.98 million $ 265,195
Nov 9, 5 AM $ 0.00201
+1.24%
$ 2.01 million $ 269,732
Nov 9, 4 AM $ 0.00199
+2.04%
$ 1.99 million $ 271,815
Nov 9, 3 AM $ 0.00195
-0.22%
$ 1.95 million $ 262,178
Nov 9, 2 AM $ 0.00195
+0.70%
$ 1.95 million $ 261,684
Nov 9, 1 AM $ 0.00194
-1.17%
$ 1.94 million $ 199,882
Nov 9, 12 AM $ 0.00196
+0.14%
$ 1.96 million $ 249,127
Nov 8, 11 PM $ 0.00196
+0.20%
$ 1.96 million $ 262,692
Nov 8, 10 PM $ 0.00196
+1.10%
$ 1.96 million $ 256,806
Nov 8, 9 PM $ 0.00193
-0.91%
$ 1.93 million $ 209,462
Nov 8, 8 PM $ 0.00195
+0.54%
$ 1.95 million $ 262,307
Nov 8, 7 PM $ 0.00194
-2.48%
$ 1.94 million $ 220,783
Nov 8, 6 PM $ 0.00199
+1.18%
$ 1.99 million $ 290,391
Nov 8, 5 PM $ 0.00197
+0.57%
$ 1.97 million $ 282,310
Nov 8, 4 PM $ 0.00196
+1.12%
$ 1.96 million $ 261,591
Nov 8, 3 PM $ 0.00194
-0.44%
$ 1.94 million $ 302,233
Nov 8, 2 PM $ 0.00195
-1.24%
$ 1.95 million $ 322,059
Nov 8, 1 PM $ 0.00198
+0.02%
$ 1.98 million $ 319,314
Nov 8, 12 PM $ 0.00198
+0.19%
$ 1.98 million $ 297,806
Nov 8, 11 AM $ 0.00198
-0.89%
$ 1.98 million $ 314,924
Nov 8, 10 AM $ 0.002
+0.13%
$ 2 million $ 318,667
Nov 8, 9 AM $ 0.00199
+1.65%
$ 1.99 million $ 323,783
Nov 8, 8 AM $ 0.00195
+0.02%
$ 1.95 million $ 306,817
Nov 8, 7 AM $ 0.00195
-0.12%
$ 1.95 million $ 250,828
Nov 8, 6 AM $ 0.00195
-6.83%
$ 1.95 million $ 248,149
Nov 8, 5 AM $ 0.00209
-0.54%
$ 2.09 million $ 316,004
Nov 8, 4 AM $ 0.0021
+0.42%
$ 2.1 million $ 300,827
Nov 8, 3 AM $ 0.0021
+0.83%
$ 2.1 million $ 315,112
Nov 8, 2 AM $ 0.00208
+0.49%
$ 2.08 million $ 314,995
Nov 8, 1 AM $ 0.00207
+1.04%
$ 2.07 million $ 319,353
Nov 8, 12 AM $ 0.00206
-0.37%
$ 2.06 million $ 320,895
Nov 7, 11 PM $ 0.00207
-0.33%
$ 2.07 million $ 303,510
Nov 7, 10 PM $ 0.00207
+0.07%
$ 2.07 million $ 297,509
Nov 7, 9 PM $ 0.00207
+0.02%
$ 2.07 million $ 295,491
Nov 7, 8 PM $ 0.00207
-0.01%
$ 2.07 million $ 291,287
Nov 7, 7 PM $ 0.00207
+2.08%
$ 2.07 million $ 230,837
Nov 7, 6 PM $ 0.00204
-1.71%
$ 2.04 million $ 229,443
Nov 7, 5 PM $ 0.00207
+11.77%
$ 2.07 million $ 237,141
Nov 7, 4 PM $ 0.00186
+0.54%
$ 1.86 million $ 273,980