yesnoerror Historical Data

YNE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00185
+0.96%
$ 1.85 million $ 266,495
Nov 7, 2 PM $ 0.00183
+0.67%
$ 1.83 million $ 263,224
Nov 7, 1 PM $ 0.00182
-0.60%
$ 1.82 million $ 267,465
Nov 7, 12 PM $ 0.00183
-1.68%
$ 1.83 million $ 275,596
Nov 7, 11 AM $ 0.00186
+0.67%
$ 1.86 million $ 283,213
Nov 7, 10 AM $ 0.00185
-0.16%
$ 1.85 million $ 280,217
Nov 7, 9 AM $ 0.00185
+0.46%
$ 1.85 million $ 278,470
Nov 7, 8 AM $ 0.00184
-1.02%
$ 1.84 million $ 279,211
Nov 7, 7 AM $ 0.00186
-0.13%
$ 1.86 million $ 281,721
Nov 7, 6 AM $ 0.00186
+0.44%
$ 1.86 million $ 285,055
Nov 7, 5 AM $ 0.00186
-0.40%
$ 1.86 million $ 285,135
Nov 7, 4 AM $ 0.00186
+0.37%
$ 1.86 million $ 288,034
Nov 7, 3 AM $ 0.00186
+0.89%
$ 1.86 million $ 285,178
Nov 7, 2 AM $ 0.00184
+0.26%
$ 1.84 million $ 289,730
Nov 7, 1 AM $ 0.00184
+0.25%
$ 1.84 million $ 292,312
Nov 7, 12 AM $ 0.00184
-0.12%
$ 1.84 million $ 291,533
Nov 6, 11 PM $ 0.00184
+0.68%
$ 1.84 million $ 294,593
Nov 6, 10 PM $ 0.00183
-0.42%
$ 1.83 million $ 300,768
Nov 6, 9 PM $ 0.00183
+0.88%
$ 1.83 million $ 303,049
Nov 6, 8 PM $ 0.00182
-0.16%
$ 1.82 million $ 302,547
Nov 6, 7 PM $ 0.00182
-1.64%
$ 1.82 million $ 299,057
Nov 6, 6 PM $ 0.00185
-0.26%
$ 1.85 million $ 298,488
Nov 6, 5 PM $ 0.00185
+0.96%
$ 1.85 million $ 295,083
Nov 6, 4 PM $ 0.00184
-1.58%
$ 1.84 million $ 302,097
Nov 6, 3 PM $ 0.00187
+0.14%
$ 1.87 million $ 308,004
Nov 6, 2 PM $ 0.00187
-1.73%
$ 1.87 million $ 311,457
Nov 6, 1 PM $ 0.0019
+3.64%
$ 1.9 million $ 314,112
Nov 6, 12 PM $ 0.00183
+0.33%
$ 1.83 million $ 313,471
Nov 6, 11 AM $ 0.00183
-0.16%
$ 1.83 million $ 310,687
Nov 6, 10 AM $ 0.00183
-0.88%
$ 1.83 million $ 310,465
Nov 6, 9 AM $ 0.00184
-1.21%
$ 1.84 million $ 305,561
Nov 6, 8 AM $ 0.00186
+0.79%
$ 1.86 million $ 305,626
Nov 6, 7 AM $ 0.00184
+0.37%
$ 1.84 million $ 305,169
Nov 6, 6 AM $ 0.00184
+0.19%
$ 1.84 million $ 301,079
Nov 6, 5 AM $ 0.00183
-2.13%
$ 1.83 million $ 295,137
Nov 6, 4 AM $ 0.00188
+0.86%
$ 1.88 million $ 294,825
Nov 6, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 293,483
Nov 6, 2 AM $ 0.00186
+0.54%
$ 1.86 million $ 294,041
Nov 6, 1 AM $ 0.00185
-1.21%
$ 1.85 million $ 291,133
Nov 6, 12 AM $ 0.00187
-1.58%
$ 1.87 million $ 297,150
Nov 5, 11 PM $ 0.00191
+0.71%
$ 1.91 million $ 300,508
Nov 5, 10 PM $ 0.00189
+1.35%
$ 1.89 million $ 298,964
Nov 5, 9 PM $ 0.00187
-0.87%
$ 1.87 million $ 303,061
Nov 5, 8 PM $ 0.00188
-0.69%
$ 1.88 million $ 310,339
Nov 5, 7 PM $ 0.00189
+0.52%
$ 1.89 million $ 317,620
Nov 5, 6 PM $ 0.00188
+1.32%
$ 1.88 million $ 321,423
Nov 5, 5 PM $ 0.00186
+0.08%
$ 1.86 million $ 319,658
Nov 5, 4 PM $ 0.00185
+0.29%
$ 1.85 million $ 320,163
Nov 5, 3 PM $ 0.00185
+1.00%
$ 1.85 million $ 318,417
Nov 5, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 317,237