yesnoerror Historical Data

YNE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 317,237
Nov 5, 1 PM $ 0.00186
+1.01%
$ 1.86 million $ 314,418
Nov 5, 12 PM $ 0.00184
-0.19%
$ 1.84 million $ 311,035
Nov 5, 11 AM $ 0.00184
+1.12%
$ 1.84 million $ 307,694
Nov 5, 10 AM $ 0.00182
-0.67%
$ 1.82 million $ 310,319
Nov 5, 9 AM $ 0.00183
+0.97%
$ 1.83 million $ 324,499
Nov 5, 8 AM $ 0.00181
-1.61%
$ 1.81 million $ 325,016
Nov 5, 7 AM $ 0.00184
+0.39%
$ 1.84 million $ 330,475
Nov 5, 6 AM $ 0.00184
+0.42%
$ 1.84 million $ 346,993
Nov 5, 5 AM $ 0.00183
+1.00%
$ 1.83 million $ 353,449
Nov 5, 4 AM $ 0.00182
+2.12%
$ 1.82 million $ 351,193
Nov 5, 3 AM $ 0.00178
-4.15%
$ 1.78 million $ 349,169
Nov 5, 2 AM $ 0.00186
+3.87%
$ 1.86 million $ 350,788
Nov 5, 1 AM $ 0.00179
+3.53%
$ 1.79 million $ 349,126
Nov 5, 12 AM $ 0.00173
-1.53%
$ 1.73 million $ 288,039
Nov 4, 11 PM $ 0.00175
+0.26%
$ 1.75 million $ 335,022
Nov 4, 10 PM $ 0.00175
+4.08%
$ 1.75 million $ 332,722
Nov 4, 9 PM $ 0.00168
-2.16%
$ 1.68 million $ 332,933
Nov 4, 8 PM $ 0.00172
-1.44%
$ 1.72 million $ 282,655
Nov 4, 7 PM $ 0.00174
+0.51%
$ 1.74 million $ 326,762
Nov 4, 6 PM $ 0.00174
-0.22%
$ 1.74 million $ 323,930
Nov 4, 5 PM $ 0.00174
-1.30%
$ 1.74 million $ 325,384
Nov 4, 4 PM $ 0.00176
-1.37%
$ 1.76 million $ 325,192
Nov 4, 3 PM $ 0.00179
-1.09%
$ 1.79 million $ 326,234
Nov 4, 2 PM $ 0.00181
+1.41%
$ 1.81 million $ 328,543
Nov 4, 1 PM $ 0.00178
-1.33%
$ 1.78 million $ 326,981
Nov 4, 12 PM $ 0.0018
-5.26%
$ 1.8 million $ 328,898
Nov 4, 11 AM $ 0.0019
+0.38%
$ 1.9 million $ 330,840
Nov 4, 10 AM $ 0.00189
+4.04%
$ 1.89 million $ 325,156
Nov 4, 9 AM $ 0.00182
+0.46%
$ 1.82 million $ 316,139
Nov 4, 8 AM $ 0.00182
+6.38%
$ 1.82 million $ 316,353
Nov 4, 7 AM $ 0.0017
-7.45%
$ 1.7 million $ 269,421
Nov 4, 6 AM $ 0.00184
-3.66%
$ 1.84 million $ 258,581
Nov 4, 5 AM $ 0.00191
-1.59%
$ 1.91 million $ 302,506
Nov 4, 4 AM $ 0.00194
-0.95%
$ 1.94 million $ 253,942
Nov 4, 3 AM $ 0.00196
+0.16%
$ 1.96 million $ 258,701
Nov 4, 2 AM $ 0.00196
+0.31%
$ 1.96 million $ 253,762
Nov 4, 1 AM $ 0.00195
+0.28%
$ 1.95 million $ 253,418
Nov 4, 12 AM $ 0.00195
+0.42%
$ 1.95 million $ 255,046
Nov 3, 11 PM $ 0.00194
+0.87%
$ 1.94 million $ 255,924
Nov 3, 10 PM $ 0.00192
-1.83%
$ 1.92 million $ 255,637
Nov 3, 9 PM $ 0.00195
+0.41%
$ 1.95 million $ 247,808
Nov 3, 8 PM $ 0.00194
-0.97%
$ 1.94 million $ 244,305
Nov 3, 7 PM $ 0.00196
-1.20%
$ 1.96 million $ 243,717
Nov 3, 6 PM $ 0.00199
-1.01%
$ 1.99 million $ 244,831
Nov 3, 5 PM $ 0.00201
+1.87%
$ 2.01 million $ 286,749
Nov 3, 4 PM $ 0.00198
+0.47%
$ 1.98 million $ 235,172
Nov 3, 3 PM $ 0.00196
-5.37%
$ 1.96 million $ 232,595
Nov 3, 2 PM $ 0.00208
-1.80%
$ 2.08 million $ 278,071
Nov 3, 1 PM $ 0.00211
-1.15%
$ 2.11 million $ 276,443