yesnoerror Historical Data

YNE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00214
+0.72%
$ 2.14 million $ 277,587
Nov 3, 11 AM $ 0.00212
-0.09%
$ 2.12 million $ 279,046
Nov 3, 10 AM $ 0.00213
-0.25%
$ 2.13 million $ 281,660
Nov 3, 9 AM $ 0.00213
+5.55%
$ 2.13 million $ 277,512
Nov 3, 8 AM $ 0.00202
-0.63%
$ 2.02 million $ 272,991
Nov 3, 7 AM $ 0.00203
+0.24%
$ 2.03 million $ 269,860
Nov 3, 6 AM $ 0.00203
+0.47%
$ 2.03 million $ 268,387
Nov 3, 5 AM $ 0.00202
-1.48%
$ 2.02 million $ 268,190
Nov 3, 4 AM $ 0.00205
-0.57%
$ 2.05 million $ 270,071
Nov 3, 3 AM $ 0.00206
-1.11%
$ 2.06 million $ 266,676
Nov 3, 2 AM $ 0.00209
-2.79%
$ 2.09 million $ 266,671
Nov 3, 1 AM $ 0.00215
-0.41%
$ 2.15 million $ 267,035
Nov 3, 12 AM $ 0.00215
+1.01%
$ 2.15 million $ 268,306
Nov 2, 11 PM $ 0.00213
+1.12%
$ 2.13 million $ 262,145
Nov 2, 10 PM $ 0.00212
-0.10%
$ 2.12 million $ 259,821
Nov 2, 9 PM $ 0.00212
-0.29%
$ 2.12 million $ 259,946
Nov 2, 8 PM $ 0.00213
-0.30%
$ 2.13 million $ 265,489
Nov 2, 7 PM $ 0.00214
+0.23%
$ 2.14 million $ 262,776
Nov 2, 6 PM $ 0.00213
-0.85%
$ 2.13 million $ 259,703
Nov 2, 5 PM $ 0.00215
-0.35%
$ 2.15 million $ 266,859
Nov 2, 4 PM $ 0.00215
-0.27%
$ 2.15 million $ 268,343
Nov 2, 3 PM $ 0.00216
+0.41%
$ 2.16 million $ 273,016
Nov 2, 2 PM $ 0.00216
+0.01%
$ 2.16 million $ 267,758
Nov 2, 1 PM $ 0.00216
-1.69%
$ 2.16 million $ 266,657
Nov 2, 12 PM $ 0.00219
-0.60%
$ 2.19 million $ 264,520
Nov 2, 11 AM $ 0.00221
+1.65%
$ 2.21 million $ 262,233
Nov 2, 10 AM $ 0.00217
-1.07%
$ 2.17 million $ 263,419
Nov 2, 9 AM $ 0.0022
-0.72%
$ 2.2 million $ 265,233
Nov 2, 8 AM $ 0.0022
+0.57%
$ 2.2 million $ 267,644
Nov 2, 7 AM $ 0.00219
-0.38%
$ 2.19 million $ 268,822
Nov 2, 6 AM $ 0.0022
-1.01%
$ 2.2 million $ 268,976
Nov 2, 5 AM $ 0.00222
+0.43%
$ 2.22 million $ 232,923
Nov 2, 4 AM $ 0.00221
+1.54%
$ 2.21 million $ 231,285
Nov 2, 3 AM $ 0.00218
-0.71%
$ 2.18 million $ 275,248
Nov 2, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 274,950
Nov 2, 1 AM $ 0.00219
-0.65%
$ 2.19 million $ 279,418
Nov 2, 12 AM $ 0.00221
-0.23%
$ 2.21 million $ 230,469
Nov 1, 11 PM $ 0.00221
+0.30%
$ 2.21 million $ 234,690
Nov 1, 10 PM $ 0.00221
-0.38%
$ 2.21 million $ 281,992
Nov 1, 9 PM $ 0.00222
-0.99%
$ 2.22 million $ 232,750
Nov 1, 8 PM $ 0.00224
+0.37%
$ 2.24 million $ 233,591
Nov 1, 7 PM $ 0.00223
-0.02%
$ 2.23 million $ 238,321
Nov 1, 6 PM $ 0.00223
-1.52%
$ 2.23 million $ 237,183
Nov 1, 5 PM $ 0.00226
+1.13%
$ 2.26 million $ 237,331
Nov 1, 4 PM $ 0.00224
+1.27%
$ 2.24 million $ 240,769
Nov 1, 3 PM $ 0.00221
+0.05%
$ 2.21 million $ 290,337
Nov 1, 2 PM $ 0.0022
-0.83%
$ 2.2 million $ 297,063
Nov 1, 1 PM $ 0.00222
+0.79%
$ 2.22 million $ 245,611
Nov 1, 12 PM $ 0.0022
-0.83%
$ 2.2 million $ 290,619
Nov 1, 11 AM $ 0.00222
+1.13%
$ 2.22 million $ 240,750