yesnoerror Historical Data

YNE
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000479
+0.00%
$ 478,279 $ 115,429
3:46 PM $ 0.000479
+0.00%
$ 478,279 $ 115,474
3:45 PM $ 0.000478
+0.00%
$ 478,279 $ 115,505
3:44 PM $ 0.000478
-0.04%
$ 478,279 $ 115,522
3:43 PM $ 0.000478
+0.00%
$ 478,279 $ 115,495
3:42 PM $ 0.000479
+0.00%
$ 478,279 $ 115,495
3:41 PM $ 0.000479
+0.00%
$ 478,279 $ 115,552
3:40 PM $ 0.000479
-0.02%
$ 478,279 $ 115,552
3:39 PM $ 0.000478
-0.07%
$ 478,424 $ 115,718
3:38 PM $ 0.000479
+0.00%
$ 478,424 $ 115,748
3:37 PM $ 0.000478
+0.00%
$ 478,424 $ 115,748
3:36 PM $ 0.000479
+0.00%
$ 478,424 $ 115,827
3:35 PM $ 0.000478
+0.06%
$ 478,424 $ 115,827
3:34 PM $ 0.000478
-0.09%
$ 478,426 $ 115,900
3:33 PM $ 0.000479
+0.00%
$ 478,426 $ 115,905
3:32 PM $ 0.000479
+0.00%
$ 478,426 $ 115,905
3:31 PM $ 0.000479
+0.00%
$ 478,426 $ 115,921
3:30 PM $ 0.000479
-0.24%
$ 478,426 $ 115,921
3:29 PM $ 0.00048
-0.05%
$ 479,750 $ 115,927
3:28 PM $ 0.00048
+0.00%
$ 479,750 $ 115,880
3:27 PM $ 0.00048
+0.00%
$ 479,750 $ 115,880
3:26 PM $ 0.00048
+0.00%
$ 479,750 $ 115,799
3:25 PM $ 0.000481
+0.05%
$ 479,750 $ 115,711
3:24 PM $ 0.00048
-0.19%
$ 480,052 $ 115,764
3:23 PM $ 0.000481
+0.00%
$ 480,052 $ 115,764
3:22 PM $ 0.00048
+0.00%
$ 480,052 $ 115,677
3:21 PM $ 0.000481
+0.00%
$ 480,052 $ 115,677
3:20 PM $ 0.000481
-0.04%
$ 480,052 $ 115,617
3:19 PM $ 0.000481
-0.05%
$ 480,754 $ 115,676
3:18 PM $ 0.000481
+0.00%
$ 480,754 $ 115,676
3:17 PM $ 0.00048
+0.00%
$ 480,754 $ 115,725
3:16 PM $ 0.000481
+0.00%
$ 480,754 $ 115,725
3:15 PM $ 0.000481
+0.08%
$ 480,754 $ 115,750
3:14 PM $ 0.000481
+0.10%
$ 480,789 $ 115,755
3:13 PM $ 0.00048
+0.00%
$ 480,789 $ 115,771
3:12 PM $ 0.00048
+0.00%
$ 480,789 $ 115,771
3:11 PM $ 0.000481
+0.00%
$ 480,789 $ 115,783
3:10 PM $ 0.000481
-0.08%
$ 480,789 $ 115,805
3:09 PM $ 0.000481
-0.02%
$ 480,985 $ 115,791
3:08 PM $ 0.000481
+0.00%
$ 480,985 $ 115,791
3:07 PM $ 0.000481
+0.00%
$ 480,985 $ 115,747
3:06 PM $ 0.00048
+0.00%
$ 480,985 $ 115,696
3:05 PM $ 0.00048
+0.10%
$ 480,985 $ 115,696
3:04 PM $ 0.00048
+0.03%
$ 480,119 $ 115,646
3:03 PM $ 0.00048
+0.00%
$ 480,119 $ 115,746
3:02 PM $ 0.00048
+0.00%
$ 480,119 $ 115,746
3:01 PM $ 0.00048
-0.06%
$ 480,119 $ 115,726
3:00 PM $ 0.000481
-0.13%
$ 480,119 $ 115,714
2:59 PM $ 0.000481
+0.05%
$ 480,990 $ 115,591
2:58 PM $ 0.000481
+0.00%
$ 480,990 $ 115,591
Download