yesnoerror Historical Data

YNE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000524
-7.14%
$ 546,078 $ 419,959
Apr 27 $ 0.000544
+4.26%
$ 563,906 $ 135,623
Apr 20 $ 0.000513
-8.83%
$ 521,991 $ 723,136
Apr 13 $ 0.000579
-2.73%
$ 562,378 $ 708,822
Apr 6 $ 0.000625
-4.77%
$ 595,230 $ 763,294
Mar 30 $ 0.000656
-6.76%
$ 656,843 $ 759,469
Mar 23 $ 0.000732
-5.35%
$ 703,953 $ 889,239
Mar 16 $ 0.000773
-13.96%
$ 773,209 $ 1.04 million
Mar 9 $ 0.000899
+30.17%
$ 898,665 $ 2.17 million
Mar 2 $ 0.000687
+0.03%
$ 690,570 $ 1.32 million
Feb 23 $ 0.000687
-5.76%
$ 687,003 $ 1.52 million
Feb 16 $ 0.000757
-6.20%
$ 728,966 $ 1.25 million
Feb 9 $ 0.000841
-3.02%
$ 807,524 $ 1.4 million
Feb 2 $ 0.000854
-39.65%
$ 866,543 $ 1.65 million
Jan 26 $ 0.00114
+3.03%
$ 1.42 million $ 2.41 million
Jan 19 $ 0.00123
-13.49%
$ 1.11 million $ 1.12 million
Jan 12 $ 0.00155
+7.79%
$ 1.42 million $ 1.39 million
Jan 5 $ 0.00141
-0.75%
$ 1.44 million $ 1.4 million
Dec 29 $ 0.00144
+2.47%
$ 1.42 million $ 1.37 million
Dec 22 $ 0.0014
+1.95%
$ 1.4 million $ 1.32 million
Dec 15 $ 0.00137
-3.47%
$ 1.37 million $ 1.32 million
Dec 8 $ 0.00145
+4.24%
$ 1.42 million $ 1.33 million
Dec 1 $ 0.0014
-5.80%
$ 1.39 million $ 1.62 million
Nov 24 $ 0.00154
+2.63%
$ 1.48 million $ 1.64 million
Nov 17 $ 0.00154
-8.84%
$ 1.5 million $ 1.58 million
Nov 10 $ 0.00172
-17.05%
$ 1.69 million $ 1.76 million
Nov 3 $ 0.00196
-8.06%
$ 2.07 million $ 1.75 million
Oct 27 $ 0.00221
-2.85%
$ 2.13 million $ 1.92 million
Oct 20 $ 0.00237
+6.62%
$ 2.29 million $ 2.02 million
Oct 13 $ 0.00215
-20.65%
$ 2.23 million $ 3.85 million
Oct 6 $ 0.00239
-33.43%
$ 2.71 million $ 4 million
Sep 29 $ 0.00338
+17.22%
$ 3.59 million $ 4.02 million
Sep 22 $ 0.00294
-21.57%
$ 2.88 million $ 4.12 million
Sep 15 $ 0.00408
+0.63%
$ 3.75 million $ 4.63 million
Sep 8 $ 0.00437
-31.26%
$ 4.06 million $ 5.19 million
Sep 1 $ 0.00533
-27.20%
$ 6.36 million $ 5.43 million
Aug 25 $ 0.00734
+4.90%
$ 7.32 million $ 5.32 million
Aug 18 $ 0.00707
+9.78%
$ 6.99 million $ 6.18 million
Aug 11 $ 0.00644
+16.96%
$ 6.45 million $ 6.75 million
Aug 4 $ 0.00613
+30.68%
$ 5.51 million $ 5.66 million
Jul 28 $ 0.00384
-30.23%
$ 4.69 million $ 4.32 million
Jul 21 $ 0.00537
-19.87%
$ 5.5 million $ 3.65 million
Jul 14 $ 0.00614
+90.62%
$ 6.7 million $ 14.52 million
Jul 7 $ 0.00393
-17.58%
$ 3.22 million $ 2.46 million
Jun 30 $ 0.0046
+76.99%
$ 4.76 million $ 4.47 million
Jun 23 $ 0.00259
+19.88%
$ 2.6 million $ 5.19 million
Jun 16 $ 0.0023
-35.28%
$ 2.16 million $ 4.91 million
Jun 9 $ 0.00349
-9.99%
$ 3.54 million $ 5.3 million
Jun 2 $ 0.00356
-10.33%
$ 3.87 million $ 5.97 million
May 26 $ 0.00397
-38.17%
$ 3.97 million $ 12.33 million
Download