NFTmall GEM Token Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0005
+0.00%
$ -- $ 0
Jan 2026 $ 0.000501
-1.76%
$ -- $ 4
Sep 2025 $ 0.00697
+1.31%
$ -- $ 117,940
Aug 2025 $ 0.0069
-6.01%
$ 137,690 $ 926,147
Jul 2025 $ 0.00746
+9.83%
$ 146,839 $ 924,469
Jun 2025 $ 0.00687
+3.65%
$ 135,828 $ 813,340
May 2025 $ 0.0066
+10.45%
$ 132,559 $ 831,297
Apr 2025 $ 0.00597
+14.17%
$ 119,447 $ 682,052
Mar 2025 $ 0.00523
-2.13%
$ 104,554 $ 697,823
Feb 2025 $ 0.00535
-17.63%
$ 106,934 $ 709,743
Jan 2025 $ 0.00663
+12.01%
$ 129,640 $ 770,229
Dec 2024 $ 0.00586
-3.99%
$ 118,360 $ 776,829
Nov 2024 $ 0.0061
+37.03%
$ 122,004 $ 636,640
Oct 2024 $ 0.00458
+14.27%
$ 89,176 $ 515,240
Sep 2024 $ 0.004
+7.30%
$ 80,066 $ 485,200
Aug 2024 $ 0.00373
-9.16%
$ 74,622 $ 688,287
Jul 2024 $ 0.00411
-0.58%
$ 82,170 $ 818,312
Jun 2024 $ 0.00413
-9.50%
$ 82,677 $ 680,081
May 2024 $ 0.00457
+14.30%
$ 91,352 $ 833,859
Apr 2024 $ 0.004
-16.06%
$ 79,980 $ 884,434
Mar 2024 $ 0.00476
+89.07%
$ 95,289 $ 418,703
Feb 2024 $ 0.00203
+25.44%
$ -- $ 21
Jan 2024 $ 0.00217
-44.24%
$ 43,491 $ 39
Dec 2023 $ 0.0039
+50.00%
$ -- $ 142
Nov 2023 $ 0.00176
-39.30%
$ -- $ 111
Oct 2023 $ 0.0014
-64.07%
$ 27,990 $ 14
Sep 2023 $ 0.00133
-23.58%
$ -- $ 1
Aug 2023 $ 0.00174
-24.88%
$ 34,823 $ 283
Jul 2023 $ 0.0021
-47.79%
$ -- $ 41,757
Jun 2023 $ 0.00402
-32.89%
$ 80,480 $ 75,711
May 2023 $ 0.00599
-46.05%
$ 119,879 $ 627,697
Apr 2023 $ 0.0111
-0.97%
$ 222,170 $ 317,777
Feb 2022 $ 0.0978
-17.90%
$ -- $ 37,290
Download