NFTmall GEM Token Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0025
+25.00%
$ 50,000 $ 0
Nov 15, 2023 $ 0.002
+0.00%
$ 40,000 $ 0
Nov 14, 2023 $ 0.0027
+0.00%
$ 54,000 $ 1
Nov 13, 2023 $ 0.00185
-31.39%
$ 37,050 $ 5
Nov 12, 2023 $ 0.0027
+0.00%
$ 54,000 $ 5
Nov 11, 2023 $ 0.0027
-3.54%
$ 54,000 $ 5
Nov 10, 2023 $ 0.00158
+0.00%
$ 31,542 $ 1
Nov 9, 2023 $ 0.00158
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.00158
-43.68%
$ 31,542 $ 0
Nov 7, 2023 $ 0.0028
-0.84%
$ -- $ 1
Nov 6, 2023 $ 0.00282
-0.03%
$ 56,482 $ 3
Nov 4, 2023 $ 0.00252
+0.04%
$ -- $ 22
Nov 3, 2023 $ 0.00252
+0.07%
$ 50,330 $ 29
Nov 2, 2023 $ 0.00251
+76.82%
$ 50,284 $ 3
Nov 1, 2023 $ 0.00142
-50.87%
$ 28,438 $ 0
Oct 31, 2023 $ 0.0014
-6.86%
$ 27,990 $ 0
Oct 30, 2023 $ 0.0015
+0.07%
$ 30,047 $ 0
Oct 29, 2023 $ 0.0015
-21.13%
$ 30,028 $ 0.001
Oct 28, 2023 $ 0.0019
-51.22%
$ 38,065 $ 2
Oct 27, 2023 $ 0.0039
+0.15%
$ 78,016 $ 12
Sep 22, 2023 $ 0.00133
+0.16%
$ 26,601 $ 0
Sep 11, 2023 $ 0.00134
+0.07%
$ -- $ 0.1
Sep 10, 2023 $ 0.00133
-0.05%
$ 26,695 $ 0.1
Sep 1, 2023 $ 0.00174
-0.05%
$ -- $ 1
Aug 31, 2023 $ 0.00174
-42.19%
$ 34,823 $ 1
Aug 22, 2023 $ 0.00178
-55.75%
$ 35,500 $ 0
Aug 21, 2023 $ 0.00401
+129.90%
$ 80,227 $ 2
Aug 20, 2023 $ 0.00174
-0.05%
$ 34,898 $ 6
Aug 18, 2023 $ 0.00178
-1.09%
$ 35,506 $ 3
Aug 17, 2023 $ 0.00179
-1.15%
$ 35,879 $ 3
Aug 16, 2023 $ 0.00182
-1.46%
$ 36,326 $ 57
Aug 15, 2023 $ 0.00184
-1.36%
$ 36,858 $ 0
Aug 14, 2023 $ 0.00187
-0.17%
$ 37,361 $ 41
Aug 12, 2023 $ 0.00187
+1.50%
$ 37,399 $ 14
Aug 11, 2023 $ 0.00184
+1.78%
$ 36,845 $ 14
Aug 10, 2023 $ 0.00181
-69.83%
$ 36,182 $ 0
Aug 9, 2023 $ 0.006
+233.01%
$ 119,925 $ 0
Aug 8, 2023 $ 0.0018
+0.06%
$ 36,022 $ 15
Aug 7, 2023 $ 0.00209
-0.53%
$ -- $ 3
Aug 6, 2023 $ 0.0021
+21.12%
$ 41,907 $ 3
Aug 5, 2023 $ 0.00173
+0.19%
$ 34,588 $ 2
Aug 4, 2023 $ 0.00284
+22.68%
$ 56,866 $ 117
Jul 26, 2023 $ 0.0021
-0.01%
$ -- $ 0.1
Jul 25, 2023 $ 0.0021
-0.03%
$ 41,996 $ 0.1
Jul 24, 2023 $ 0.00127
+0.10%
$ 25,351 $ 1
Jul 23, 2023 $ 0.00127
-0.04%
$ 25,309 $ 1
Jul 21, 2023 $ 0.00128
+0.01%
$ -- $ 0.1
Jul 20, 2023 $ 0.00128
-1.79%
$ 25,565 $ 0.1
Jul 19, 2023 $ 0.0013
-43.83%
$ 26,018 $ 34
Jul 18, 2023 $ 0.00209
-9.78%
$ 41,895 $ 10