NFTmall GEM Token Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00995
-5.11%
$ 199,044 $ 17,941
May 10, 2023 $ 0.0105
+1.89%
$ 209,913 $ 17,270
May 9, 2023 $ 0.0103
+1.85%
$ 206,082 $ 22,317
May 8, 2023 $ 0.0101
-3.12%
$ 202,467 $ 25,061
May 7, 2023 $ 0.0104
-3.19%
$ 208,593 $ 12,309
May 6, 2023 $ 0.0108
+1.21%
$ 215,412 $ 16,546
May 5, 2023 $ 0.0106
-1.14%
$ 212,916 $ 35,803
May 4, 2023 $ 0.0108
+1.24%
$ 215,552 $ 31,424
May 3, 2023 $ 0.0106
+0.68%
$ 212,966 $ 32,661
May 2, 2023 $ 0.0106
+0.50%
$ 211,722 $ 28,605
May 1, 2023 $ 0.0105
-5.12%
$ 210,831 $ 22,653
Apr 30, 2023 $ 0.0111
+3.27%
$ 222,170 $ 15,766
Apr 29, 2023 $ 0.0107
+1.63%
$ 214,926 $ 12,035
Apr 28, 2023 $ 0.0106
+1.07%
$ 211,671 $ 23,379
Apr 27, 2023 $ 0.0105
-5.22%
$ 209,319 $ 14,752
Apr 26, 2023 $ 0.0111
+1.02%
$ 221,031 $ 9,692
Apr 25, 2023 $ 0.011
+7.92%
$ 219,053 $ 10,956
Apr 24, 2023 $ 0.0101
-6.80%
$ 202,621 $ 7,305
Apr 23, 2023 $ 0.0109
+6.05%
$ 217,461 $ 9,186
Apr 22, 2023 $ 0.0102
+2.47%
$ 204,794 $ 6,945
Apr 21, 2023 $ 0.00999
+0.74%
$ 199,708 $ 9,896
Apr 20, 2023 $ 0.00991
-3.32%
$ 198,190 $ 38,974
Apr 19, 2023 $ 0.0103
-8.04%
$ 205,202 $ 16,781
Apr 18, 2023 $ 0.0112
-0.44%
$ 223,232 $ 8,182
Apr 17, 2023 $ 0.0112
-6.16%
$ 224,429 $ 8,170
Apr 16, 2023 $ 0.012
-1.62%
$ 240,083 $ 8,485
Apr 15, 2023 $ 0.0122
+1.59%
$ 244,424 $ 8,866
Apr 14, 2023 $ 0.012
+2.08%
$ 240,851 $ 7,580
Apr 13, 2023 $ 0.0118
+7.39%
$ 236,352 $ 7,876
Apr 12, 2023 $ 0.011
-1.25%
$ 219,626 $ 7,903
Apr 11, 2023 $ 0.0111
+2.81%
$ 222,369 $ 7,395
Apr 10, 2023 $ 0.0108
+0.31%
$ 216,041 $ 8,880
Apr 9, 2023 $ 0.0108
-1.04%
$ 215,250 $ 9,625
Apr 8, 2023 $ 0.0109
-8.37%
$ 217,065 $ 14,817
Apr 7, 2023 $ 0.0118
+3.36%
$ 236,910 $ 7,658
Apr 6, 2023 $ 0.0115
-2.62%
$ 229,524 $ 13,519
Apr 5, 2023 $ 0.0118
+5.07%
$ 235,721 $ 23,152
Feb 8, 2022 $ 0.0978
-16.08%
$ 1.96 million $ 31,776
Feb 4, 2022 $ 0.121
+1.43%
$ 2.42 million $ 5,514
Download