NFTmall GEM Token Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00751
-1.20%
$ 150,121 $ 31,310
Jul 22, 2025 $ 0.0076
+2.14%
$ 151,982 $ 33,126
Jul 21, 2025 $ 0.00744
+0.07%
$ 148,792 $ 30,677
Jul 20, 2025 $ 0.00743
-0.44%
$ 148,696 $ 33,123
Jul 19, 2025 $ 0.00747
+0.04%
$ 149,375 $ 32,562
Jul 18, 2025 $ 0.00746
-1.31%
$ 149,290 $ 30,425
Jul 17, 2025 $ 0.00757
+0.57%
$ 151,348 $ 31,561
Jul 16, 2025 $ 0.00752
+0.86%
$ 150,453 $ 32,092
Jul 15, 2025 $ 0.00746
-1.76%
$ 149,128 $ 31,101
Jul 14, 2025 $ 0.00759
+0.90%
$ 151,844 $ 32,384
Jul 13, 2025 $ 0.00752
+1.19%
$ 150,314 $ 31,707
Jul 12, 2025 $ 0.00743
-0.22%
$ 148,532 $ 31,327
Jul 11, 2025 $ 0.00744
+1.81%
$ 148,867 $ 30,866
Jul 10, 2025 $ 0.00717
+1.74%
$ 143,473 $ 30,600
Jul 9, 2025 $ 0.00705
+2.10%
$ 140,983 $ 29,734
Jul 8, 2025 $ 0.00691
+0.69%
$ 138,101 $ 29,124
Jul 7, 2025 $ 0.00686
-0.85%
$ 137,140 $ 28,925
Jul 6, 2025 $ 0.00691
+0.86%
$ 138,279 $ 29,826
Jul 5, 2025 $ 0.00686
+0.17%
$ 137,108 $ 29,238
Jul 4, 2025 $ 0.00685
-1.42%
$ 136,930 $ 29,193
Jul 3, 2025 $ 0.00695
+0.71%
$ 138,918 $ 29,295
Jul 2, 2025 $ 0.0069
+2.97%
$ 137,944 $ 29,256
Jul 1, 2025 $ 0.00669
-1.41%
$ 133,893 $ 28,254
Jun 30, 2025 $ 0.00679
-1.13%
$ 135,828 $ 28,001
Jun 29, 2025 $ 0.00687
+1.02%
$ 137,369 $ 30,277
Jun 28, 2025 $ 0.0068
+0.24%
$ 135,980 $ 29,001
Jun 27, 2025 $ 0.00678
+0.08%
$ 135,638 $ 29,252
Jun 26, 2025 $ 0.00678
-0.27%
$ 135,544 $ 29,548
Jun 25, 2025 $ 0.00679
+1.19%
$ 135,866 $ 28,984
Jun 24, 2025 $ 0.00671
+0.60%
$ 134,241 $ 28,636
Jun 23, 2025 $ 0.00667
+4.41%
$ 133,457 $ 28,143
Jun 22, 2025 $ 0.00639
-0.50%
$ 127,778 $ 26,351
Jun 21, 2025 $ 0.0064
-2.26%
$ 127,955 $ 26,780
Jun 20, 2025 $ 0.00655
-1.35%
$ 130,907 $ 27,300
Jun 19, 2025 $ 0.00664
-0.07%
$ 132,708 $ 27,988
Jun 18, 2025 $ 0.00664
-0.05%
$ 132,777 $ 22,973
Jun 17, 2025 $ 0.00664
-2.00%
$ 132,829 $ 27,703
Jun 16, 2025 $ 0.00678
+1.44%
$ 135,651 $ 28,585
Jun 15, 2025 $ 0.00669
+0.04%
$ 133,704 $ 29,152
Jun 14, 2025 $ 0.00668
-0.50%
$ 133,628 $ 27,871
Jun 13, 2025 $ 0.00671
-0.07%
$ 134,300 $ 28,644
Jun 12, 2025 $ 0.00672
-2.29%
$ 134,419 $ 28,345
Jun 11, 2025 $ 0.00688
-1.41%
$ 137,569 $ 28,363
Jun 10, 2025 $ 0.00698
-0.12%
$ 139,509 $ 29,761
Jun 9, 2025 $ 0.00698
+4.23%
$ 139,650 $ 29,458
Jun 8, 2025 $ 0.0067
+0.06%
$ 133,963 $ 27,939
Jun 7, 2025 $ 0.00669
+1.23%
$ 133,880 $ 28,869
Jun 6, 2025 $ 0.00661
+2.80%
$ 132,255 $ 28,206
Jun 5, 2025 $ 0.00643
-3.13%
$ 128,657 $ 28,048
Jun 4, 2025 $ 0.00664
-0.63%
$ 132,820 $ 28,168