NFTmall GEM Token Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00178
+1.73%
$ -- $ 3
Aug 14 $ 0.00178
-5.13%
$ 34,898 $ 105
Aug 7 $ 0.00187
-10.82%
$ -- $ 47
Jul 31 $ 0.0021
-9.59%
$ 41,907 $ 122
Jul 24 $ 0.0021
+65.88%
$ -- $ 1
Jul 17 $ 0.00127
-45.65%
$ 25,309 $ 52
Jul 3 $ 0.00391
-5.03%
$ -- $ 29,506
Jun 26 $ 0.00412
+3.28%
$ 82,443 $ 35,457
Jun 19 $ 0.0025
-11.95%
$ -- $ 14
Jun 12 $ 0.00303
-43.61%
$ -- $ 10
Jun 5 $ 0.00445
-25.53%
$ -- $ 21,945
May 29 $ 0.00598
-17.49%
$ 119,615 $ 53,611
May 22 $ 0.00673
-10.73%
$ 145,243 $ 107,746
May 15 $ 0.00768
-13.78%
$ 150,514 $ 126,757
May 8 $ 0.00908
-13.13%
$ 177,995 $ 143,170
May 1 $ 0.0104
-6.13%
$ 208,593 $ 180,001
Apr 24 $ 0.0107
-1.14%
$ 222,170 $ 78,120
Apr 17 $ 0.0102
-14.37%
$ 217,461 $ 88,948
Apr 10 $ 0.0122
+13.49%
$ 240,083 $ 48,501
Apr 3 $ 0.0108
-4.06%
$ 215,250 $ 68,771
Feb 7 $ 0.0978
-16.08%
$ -- $ 31,776
Jan 31 $ 0.121
+1.43%
$ -- $ 5,514
Download