NFTmall GEM Token Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00536
+0.90%
$ 107,107 $ 21,828
Apr 13, 2025 $ 0.0053
-2.01%
$ 106,021 $ 22,611
Apr 12, 2025 $ 0.00541
+2.19%
$ 108,157 $ 23,067
Apr 11, 2025 $ 0.00528
+4.66%
$ 105,665 $ 22,536
Apr 10, 2025 $ 0.00505
-3.59%
$ 100,995 $ 21,300
Apr 9, 2025 $ 0.00524
+8.25%
$ 104,794 $ 21,853
Apr 8, 2025 $ 0.00484
-3.42%
$ 96,869 $ 20,660
Apr 7, 2025 $ 0.00502
+1.26%
$ 100,357 $ 20,928
Apr 6, 2025 $ 0.00495
-6.53%
$ 98,946 $ 20,868
Apr 5, 2025 $ 0.00529
-0.44%
$ 105,836 $ 22,823
Apr 4, 2025 $ 0.00532
+0.82%
$ 106,323 $ 16,881
Apr 3, 2025 $ 0.00527
+0.68%
$ 105,360 $ 20,223
Apr 2, 2025 $ 0.00524
-2.92%
$ 104,733 $ 22,337
Apr 1, 2025 $ 0.0054
+3.18%
$ 107,949 $ 22,511
Mar 31, 2025 $ 0.00523
+0.19%
$ 104,554 $ 22,051
Mar 30, 2025 $ 0.00521
-0.39%
$ 104,290 $ 21,501
Mar 29, 2025 $ 0.00523
-2.10%
$ 104,668 $ 22,075
Mar 28, 2025 $ 0.00534
-3.19%
$ 106,894 $ 22,544
Mar 27, 2025 $ 0.00552
+0.26%
$ 110,380 $ 23,280
Mar 26, 2025 $ 0.00551
-0.51%
$ 110,109 $ 23,484
Mar 25, 2025 $ 0.00553
-0.08%
$ 110,675 $ 23,080
Mar 24, 2025 $ 0.00553
+1.55%
$ 110,642 $ 23,597
Mar 23, 2025 $ 0.00544
+2.40%
$ 108,781 $ 23,458
Mar 22, 2025 $ 0.00531
-0.30%
$ 106,207 $ 22,902
Mar 21, 2025 $ 0.00533
-0.13%
$ 106,518 $ 22,718
Mar 20, 2025 $ 0.00534
-2.83%
$ 106,702 $ 22,251
Mar 19, 2025 $ 0.00549
+4.76%
$ 109,776 $ 23,152
Mar 18, 2025 $ 0.00524
-1.51%
$ 104,768 $ 21,847
Mar 17, 2025 $ 0.00532
+1.82%
$ 106,391 $ 22,438
Mar 16, 2025 $ 0.00522
-2.16%
$ 104,473 $ 22,281
Mar 15, 2025 $ 0.00534
+0.07%
$ 106,758 $ 22,389
Mar 14, 2025 $ 0.00534
+4.05%
$ 106,840 $ 22,786
Mar 13, 2025 $ 0.00514
-3.04%
$ 102,740 $ 21,668
Mar 12, 2025 $ 0.0053
+1.11%
$ 105,995 $ 19,592
Mar 11, 2025 $ 0.00524
+4.97%
$ 104,719 $ 22,210
Mar 10, 2025 $ 0.00499
-2.37%
$ 99,895 $ 21,541
Mar 9, 2025 $ 0.00511
-6.31%
$ 102,247 $ 21,807
Mar 8, 2025 $ 0.00546
-0.67%
$ 109,117 $ 23,272
Mar 7, 2025 $ 0.00549
-3.48%
$ 109,855 $ 22,909
Mar 6, 2025 $ 0.0057
-0.74%
$ 113,901 $ 17,005
Mar 5, 2025 $ 0.00574
+3.88%
$ 114,721 $ 24,467
Mar 4, 2025 $ 0.00552
+1.30%
$ 110,478 $ 23,562
Mar 3, 2025 $ 0.00546
-8.34%
$ 109,279 $ 23,047
Mar 2, 2025 $ 0.00596
+9.47%
$ 119,103 $ 25,684
Mar 1, 2025 $ 0.00544
+1.93%
$ 108,890 $ 23,224
Feb 28, 2025 $ 0.00535
-0.02%
$ 106,934 $ 23,060
Feb 27, 2025 $ 0.00535
+0.34%
$ 107,019 $ 22,317
Feb 26, 2025 $ 0.00532
-5.21%
$ 106,425 $ 22,445
Feb 25, 2025 $ 0.00562
-3.15%
$ 112,463 $ 23,986
Feb 24, 2025 $ 0.0058
-4.92%
$ 116,021 $ 24,469