NFTmall GEM Token Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0061
-0.30%
$ 121,965 $ 26,590
Feb 22, 2025 $ 0.00611
+0.45%
$ 122,286 $ 26,081
Feb 21, 2025 $ 0.00609
-2.22%
$ 121,784 $ 25,684
Feb 20, 2025 $ 0.00623
+1.78%
$ 124,538 $ 26,265
Feb 19, 2025 $ 0.00612
+1.11%
$ 122,347 $ 25,806
Feb 18, 2025 $ 0.00604
-0.41%
$ 120,898 $ 24,925
Feb 17, 2025 $ 0.00607
-0.44%
$ 121,345 $ 26,167
Feb 16, 2025 $ 0.00609
-1.39%
$ 121,852 $ 25,266
Feb 15, 2025 $ 0.00618
+0.06%
$ 123,530 $ 25,761
Feb 14, 2025 $ 0.00617
+0.75%
$ 123,442 $ 26,035
Feb 13, 2025 $ 0.00612
-1.10%
$ 122,423 $ 26,400
Feb 12, 2025 $ 0.00619
+1.94%
$ 123,717 $ 26,679
Feb 11, 2025 $ 0.00607
-1.54%
$ 121,414 $ 26,038
Feb 10, 2025 $ 0.00616
+0.81%
$ 123,219 $ 25,987
Feb 9, 2025 $ 0.0061
-0.17%
$ 122,097 $ 25,461
Feb 8, 2025 $ 0.00612
+0.06%
$ 122,331 $ 25,800
Feb 7, 2025 $ 0.00611
-0.22%
$ 122,256 $ 26,364
Feb 6, 2025 $ 0.00612
-0.05%
$ 122,469 $ 24,959
Feb 5, 2025 $ 0.00612
-1.29%
$ 122,495 $ 25,835
Feb 4, 2025 $ 0.00621
-3.51%
$ 124,150 $ 25,890
Feb 3, 2025 $ 0.00643
+3.80%
$ 128,615 $ 24,992
Feb 2, 2025 $ 0.00619
-3.08%
$ 123,776 $ 25,372
Feb 1, 2025 $ 0.00638
-1.66%
$ 127,666 $ 25,110
Jan 31, 2025 $ 0.00648
-2.18%
$ 129,640 $ 25,805
Jan 30, 2025 $ 0.00663
+1.06%
$ 132,533 $ 26,067
Jan 29, 2025 $ 0.00656
+2.31%
$ 131,241 $ 26,746
Jan 28, 2025 $ 0.00641
-0.78%
$ 128,272 $ 26,445
Jan 27, 2025 $ 0.00646
-0.85%
$ 129,155 $ 26,781
Jan 26, 2025 $ 0.00651
-1.86%
$ 130,287 $ 27,787
Jan 25, 2025 $ 0.00663
+0.03%
$ 132,688 $ 27,041
Jan 24, 2025 $ 0.00664
+0.78%
$ 132,773 $ 18,249
Jan 23, 2025 $ 0.00659
+0.28%
$ 131,832 $ 20,931
Jan 22, 2025 $ 0.00658
-1.76%
$ 131,650 $ 26,830
Jan 21, 2025 $ 0.0067
+3.85%
$ 134,031 $ 27,315
Jan 20, 2025 $ 0.00647
+1.12%
$ 129,461 $ 24,849
Jan 19, 2025 $ 0.0064
-2.88%
$ 127,973 $ 25,777
Jan 18, 2025 $ 0.00659
+0.07%
$ 131,793 $ 27,171
Jan 17, 2025 $ 0.00659
+4.64%
$ 131,738 $ 26,223
Jan 16, 2025 $ 0.00631
-0.21%
$ 126,192 $ 25,718
Jan 15, 2025 $ 0.00632
+3.58%
$ 126,431 $ 25,467
Jan 14, 2025 $ 0.00611
+2.39%
$ 122,252 $ 25,494
Jan 13, 2025 $ 0.00597
-0.08%
$ 119,382 $ 25,461
Jan 12, 2025 $ 0.00597
-0.26%
$ 119,392 $ 24,614
Jan 11, 2025 $ 0.00598
-0.45%
$ 119,684 $ 25,526
Jan 10, 2025 $ 0.00601
+2.75%
$ 120,246 $ 25,360
Jan 9, 2025 $ 0.00585
-2.95%
$ 116,964 $ 24,807
Jan 8, 2025 $ 0.00603
-1.86%
$ 120,526 $ 25,420
Jan 7, 2025 $ 0.00613
-4.97%
$ 122,672 $ 25,582
Jan 6, 2025 $ 0.00645
+3.90%
$ 129,089 $ 27,225
Jan 5, 2025 $ 0.00622
+0.01%
$ 124,422 $ 25,946