KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3
+0.00%
$ 30,041 $ 486
Today, at 2 PM $ 3
+0.00%
$ 30,041 $ 486
Today, at 12 PM $ 3
-0.22%
$ 29,997 $ 487
Today, at 11 AM $ 3.01
+0.00%
$ 30,147 $ 521
Today, at 9 AM $ 3.01
+0.00%
$ 30,083 $ 543
Today, at 8 AM $ 3.01
-0.42%
$ 30,082 $ 540
Today, at 6 AM $ 3.01
+0.25%
$ 30,137 $ 569
Today, at 4 AM $ 3
+0.00%
$ 30,040 $ 715
Today, at 1 AM $ 3.01
-0.06%
$ 30,073 $ 757
Today, at 12 AM $ 3.01
+0.04%
$ 30,057 $ 689
Yesterday, at 10 PM $ 2.99
-0.02%
$ 29,925 $ 755
Yesterday, at 9 PM $ 3
+1.18%
$ 30,020 $ 774
Yesterday, at 8 PM $ 2.95
+0.00%
$ 29,484 $ 727
Yesterday, at 5 PM $ 2.96
+0.02%
$ 29,573 $ 837
Yesterday, at 4 PM $ 2.96
+0.00%
$ 29,555 $ 890
Yesterday, at 3 PM $ 2.96
-0.09%
$ 29,584 $ 1,006
Yesterday, at 1 PM $ 2.98
+0.28%
$ 29,847 $ 1,412
Yesterday, at 12 PM $ 2.98
+0.60%
$ 29,765 $ 1,381
Yesterday, at 10 AM $ 2.95
-0.24%
$ 29,549 $ 1,512
Yesterday, at 9 AM $ 2.98
+0.51%
$ 29,822 $ 1,506
Yesterday, at 8 AM $ 2.97
-0.41%
$ 29,668 $ 1,522
Yesterday, at 7 AM $ 2.98
+0.11%
$ 29,789 $ 1,511
Yesterday, at 6 AM $ 2.97
+1.15%
$ 29,723 $ 1,570
Yesterday, at 5 AM $ 2.94
+0.02%
$ 29,358 $ 1,614
Yesterday, at 4 AM $ 2.94
-0.55%
$ 29,384 $ 1,588
Yesterday, at 3 AM $ 2.95
+0.33%
$ 29,544 $ 1,468
Yesterday, at 2 AM $ 2.96
+0.03%
$ 29,553 $ 1,483
Yesterday, at 1 AM $ 2.98
-0.05%
$ 29,793 $ 1,525
Yesterday, at 12 AM $ 2.98
+0.87%
$ 29,810 $ 1,512
Jun 5, 11 PM $ 2.96
-0.78%
$ 29,556 $ 1,505
Jun 5, 10 PM $ 2.98
+0.00%
$ 29,767 $ 1,583
Jun 5, 9 PM $ 2.97
+0.27%
$ 29,746 $ 1,637
Jun 5, 8 PM $ 2.97
+1.48%
$ 29,662 $ 1,640
Jun 5, 7 PM $ 2.92
-0.41%
$ 29,228 $ 1,567
Jun 5, 6 PM $ 2.94
-0.48%
$ 29,350 $ 1,529
Jun 5, 5 PM $ 2.97
+0.00%
$ 29,661 $ 1,518
Jun 5, 4 PM $ 2.97
+0.44%
$ 29,656 $ 1,506
Jun 5, 3 PM $ 2.95
-0.62%
$ 29,538 $ 1,503
Jun 5, 2 PM $ 2.97
+1.11%
$ 29,726 $ 1,460
Jun 5, 1 PM $ 2.95
+1.23%
$ 29,498 $ 979
Jun 5, 12 PM $ 2.95
-0.26%
$ 29,488 $ 1,000
Jun 5, 10 AM $ 2.96
+0.04%
$ 29,602 $ 1,150
Jun 5, 9 AM $ 2.95
-0.03%
$ 29,534 $ 1,217
Jun 5, 8 AM $ 2.96
-0.34%
$ 29,562 $ 1,228
Jun 5, 7 AM $ 2.96
+0.11%
$ 29,642 $ 1,246
Jun 5, 6 AM $ 2.96
-0.70%
$ 29,604 $ 1,224
Jun 5, 5 AM $ 2.98
-0.51%
$ 29,826 $ 1,146
Jun 5, 4 AM $ 2.99
-0.05%
$ 29,903 $ 1,301
Jun 5, 3 AM $ 2.99
-0.23%
$ 29,923 $ 1,323
Jun 5, 2 AM $ 3
-0.67%
$ 30,007 $ 1,299
Download