KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 3
+0.00%
$ 30,041 $ 486
12:43 PM $ 3
-0.08%
$ 29,997 $ 487
12:18 PM $ 3
+0.00%
$ 30,021 $ 488
12:17 PM $ 3.01
+0.00%
$ 30,021 $ 487
11:19 AM $ 3.01
+0.00%
$ 30,147 $ 521
9:16 AM $ 3.01
+0.00%
$ 30,083 $ 543
8:58 AM $ 3.01
+0.08%
$ 30,082 $ 540
8:55 AM $ 3.01
+0.00%
$ 30,082 $ 536
8:48 AM $ 3
+0.00%
$ 30,029 $ 533
8:47 AM $ 3
+0.00%
$ 30,029 $ 542
8:35 AM $ 3
+0.00%
$ 30,088 $ 535
8:23 AM $ 3.01
+0.00%
$ 30,088 $ 530
8:02 AM $ 3.02
+0.00%
$ 30,208 $ 528
6:36 AM $ 3.01
+0.01%
$ 30,137 $ 569
6:30 AM $ 3.01
+0.00%
$ 30,070 $ 565
6:27 AM $ 3.01
+0.00%
$ 30,070 $ 672
6:24 AM $ 3.01
+0.00%
$ 30,063 $ 682
4:42 AM $ 3
+0.00%
$ 30,040 $ 715
1:27 AM $ 3.01
+0.00%
$ 30,073 $ 757
1:26 AM $ 3.01
+0.00%
$ 30,073 $ 757
1:25 AM $ 3
+0.00%
$ 30,073 $ 742
1:19 AM $ 3
+0.03%
$ 30,038 $ 736
1:17 AM $ 3
+0.09%
$ 30,038 $ 735
1:08 AM $ 3.01
+0.00%
$ 30,092 $ 733
12:35 AM $ 3.01
+0.00%
$ 30,045 $ 689
12:19 AM $ 3
+0.00%
$ 30,045 $ 684
10:16 PM $ 2.99
+0.00%
$ 29,925 $ 755
10:01 PM $ 2.99
+0.00%
$ 29,930 $ 750
9:55 PM $ 3
+0.55%
$ 29,858 $ 774
9:49 PM $ 2.99
+0.00%
$ 29,858 $ 672
9:48 PM $ 2.97
+0.05%
$ 29,858 $ 672
9:35 PM $ 2.97
+0.00%
$ -- $ 664
8:30 PM $ 2.95
+0.00%
$ -- $ 727
Download