KIVOT Historical Data

KIVOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 3.19
-0.11%
$ 31,931 $ 212
Apr 14, 1 AM $ 3.2
-0.05%
$ 31,988 $ 206
Apr 14, 12 AM $ 3.2
-0.15%
$ 32,019 $ 202
Apr 13, 11 PM $ 3.21
+0.05%
$ 32,090 $ 196
Apr 13, 10 PM $ 3.2
+0.37%
$ 32,046 $ 168
Apr 13, 7 PM $ 3.19
+0.31%
$ 31,857 $ 114
Apr 13, 6 PM $ 3.17
+0.00%
$ 31,734 $ 99
Apr 13, 2 PM $ 3.17
+0.32%
$ 31,743 $ 91
Apr 13, 1 PM $ 3.16
+0.48%
$ 31,632 $ 81
Apr 13, 12 PM $ 3.16
+0.00%
$ 31,642 $ 92
Apr 13, 11 AM $ 3.17
+0.46%
$ 31,656 $ 92
Apr 13, 10 AM $ 3.16
+0.00%
$ 31,563 $ 109
Apr 13, 8 AM $ 3.16
+0.81%
$ 31,566 $ 106
Apr 13, 7 AM $ 3.15
-0.28%
$ 31,546 $ 106
Apr 13, 6 AM $ 3.16
+0.03%
$ 31,561 $ 100
Apr 13, 5 AM $ 3.15
-0.76%
$ 31,496 $ 99
Apr 13, 4 AM $ 3.16
+0.23%
$ 31,615 $ 96
Apr 13, 3 AM $ 3.16
+0.00%
$ 31,580 $ 97
Apr 13, 2 AM $ 3.15
+0.24%
$ 31,526 $ 125
Apr 13, 1 AM $ 3.17
+0.00%
$ 31,669 $ 136
Apr 13, 12 AM $ 3.16
-0.08%
$ 31,640 $ 128
Apr 12, 10 PM $ 3.15
-0.25%
$ 31,544 $ 135
Apr 12, 8 PM $ 3.16
+0.00%
$ 31,631 $ 135
Apr 12, 6 PM $ 3.16
+0.00%
$ 31,612 $ 162
Apr 12, 3 PM $ 3.15
-0.07%
$ 31,525 $ 164
Apr 12, 2 PM $ 3.16
-0.05%
$ 31,552 $ 159
Apr 12, 1 PM $ 3.16
-0.16%
$ 31,606 $ 145
Apr 12, 11 AM $ 3.16
-0.01%
$ 31,589 $ 140
Apr 12, 10 AM $ 3.16
-0.03%
$ 31,604 $ 107
Apr 12, 7 AM $ 3.16
-0.05%
$ 31,580 $ 123
Apr 12, 3 AM $ 3.17
+0.00%
$ 31,701 $ 145
Apr 12, 2 AM $ 3.17
-0.02%
$ 31,665 $ 176
Apr 12, 1 AM $ 3.17
-0.81%
$ 31,668 $ 166
Apr 12, 12 AM $ 3.19
+0.00%
$ 31,910 $ 123
Apr 11, 11 PM $ 3.19
-0.17%
$ 31,921 $ 116
Apr 11, 8 PM $ 3.2
+0.00%
$ 31,993 $ 116
Apr 11, 7 PM $ 3.2
+0.06%
$ 31,994 $ 112
Apr 11, 6 PM $ 3.19
+0.25%
$ 31,948 $ 100
Apr 11, 5 PM $ 3.18
+0.18%
$ 31,845 $ 87
Apr 11, 2 PM $ 3.19
-0.26%
$ 31,941 $ 145
Apr 11, 12 PM $ 3.18
-0.23%
$ 31,820 $ 147
Apr 11, 10 AM $ 3.18
-0.05%
$ 31,829 $ 171
Apr 11, 6 AM $ 3.17
+0.00%
$ 31,702 $ 196
Apr 11, 4 AM $ 3.19
-0.02%
$ 31,870 $ 191
Apr 11, 3 AM $ 3.19
-0.08%
$ 31,878 $ 186
Apr 11, 2 AM $ 3.19
-0.03%
$ 31,914 $ 161
Apr 10, 11 PM $ 3.19
+0.01%
$ 31,857 $ 134
Apr 10, 10 PM $ 3.19
+0.01%
$ 31,853 $ 219
Apr 10, 8 PM $ 3.19
+0.07%
$ 31,881 $ 259
Apr 10, 5 PM $ 3.19
+0.00%
$ 31,870 $ 265