KIVOT Historical Data

KIVOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 3.18
-0.31%
$ 31,814 $ 274
Apr 10, 2 PM $ 3.19
+0.43%
$ 31,896 $ 270
Apr 10, 12 PM $ 3.18
+0.07%
$ 31,770 $ 253
Apr 10, 11 AM $ 3.17
-0.26%
$ 31,721 $ 247
Apr 10, 9 AM $ 3.16
-0.01%
$ 31,633 $ 227
Apr 10, 8 AM $ 3.17
-0.14%
$ 31,667 $ 214
Apr 10, 7 AM $ 3.17
-0.05%
$ 31,705 $ 197
Apr 10, 6 AM $ 3.17
-0.26%
$ 31,713 $ 221
Apr 10, 4 AM $ 3.17
-0.05%
$ 31,733 $ 219
Apr 10, 3 AM $ 3.18
+0.00%
$ 31,753 $ 219
Apr 10, 2 AM $ 3.17
-0.10%
$ 31,749 $ 216
Apr 10, 1 AM $ 3.18
+0.20%
$ 31,788 $ 193
Apr 10, 12 AM $ 3.17
-0.06%
$ 31,723 $ 215
Apr 9, 11 PM $ 3.18
-0.48%
$ 31,814 $ 218
Apr 9, 10 PM $ 3.2
+0.14%
$ 31,989 $ 202
Apr 9, 9 PM $ 3.19
+0.00%
$ 31,907 $ 187
Apr 9, 7 PM $ 3.2
+0.13%
$ 31,956 $ 184
Apr 9, 6 PM $ 3.19
-0.02%
$ 31,852 $ 174
Apr 9, 5 PM $ 3.19
+0.03%
$ 31,923 $ 184
Apr 9, 4 PM $ 3.19
+0.41%
$ 31,914 $ 184
Apr 9, 3 PM $ 3.18
+0.34%
$ 31,784 $ 148
Apr 9, 2 PM $ 3.18
+0.00%
$ 31,778 $ 163
Apr 9, 1 PM $ 3.19
+0.00%
$ 31,853 $ 94
Apr 9, 9 AM $ 3.16
-0.61%
$ 31,561 $ 111
Apr 9, 6 AM $ 3.15
+0.00%
$ 31,544 $ 113
Apr 9, 5 AM $ 3.18
+0.00%
$ 31,766 $ 111
Apr 9, 4 AM $ 3.17
-0.02%
$ 31,730 $ 109
Apr 9, 1 AM $ 3.16
-0.24%
$ 31,585 $ 107
Apr 9, 12 AM $ 3.17
-0.15%
$ 31,659 $ 97
Apr 8, 11 PM $ 3.17
-0.07%
$ 31,724 $ 118
Apr 8, 10 PM $ 3.17
+0.19%
$ 31,746 $ 119
Apr 8, 7 PM $ 3.18
+0.00%
$ 31,779 $ 160
Apr 8, 6 PM $ 3.18
-0.02%
$ 31,771 $ 157
Apr 8, 5 PM $ 3.2
+0.09%
$ 31,980 $ 151
Apr 8, 4 PM $ 3.18
-0.01%
$ 31,788 $ 148
Apr 8, 3 PM $ 3.17
-0.26%
$ 31,717 $ 150
Apr 8, 2 PM $ 3.18
-1.33%
$ 31,801 $ 140
Apr 8, 1 PM $ 3.21
+0.61%
$ 32,084 $ 113
Apr 8, 11 AM $ 3.19
+0.00%
$ 31,872 $ 117
Apr 8, 9 AM $ 3.21
+0.00%
$ 32,146 $ 124
Apr 8, 8 AM $ 3.21
-0.19%
$ 32,147 $ 156
Apr 8, 7 AM $ 3.22
-0.30%
$ 32,210 $ 152
Apr 8, 3 AM $ 3.2
-0.82%
$ 31,963 $ 156
Apr 8, 1 AM $ 3.2
+0.08%
$ 31,999 $ 145
Apr 8, 12 AM $ 3.22
+0.02%
$ 32,198 $ 143
Apr 7, 11 PM $ 3.22
+0.18%
$ 32,178 $ 141
Apr 7, 10 PM $ 3.21
+0.40%
$ 32,109 $ 140
Apr 7, 9 PM $ 3.2
+0.33%
$ 31,982 $ 125
Apr 7, 8 PM $ 3.16
+0.21%
$ 31,604 $ 103
Apr 7, 7 PM $ 3.15
+0.06%
$ 31,518 $ 109