KIVOT Historical Data

KIVOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 3.1
-0.19%
$ 31,040 $ 141
Mar 30, 5 PM $ 3.11
-0.02%
$ 31,099 $ 137
Mar 30, 4 PM $ 3.11
-0.87%
$ 31,103 $ 132
Mar 30, 3 PM $ 3.11
+0.08%
$ 31,112 $ 127
Mar 30, 2 PM $ 3.13
+0.92%
$ 31,331 $ 127
Mar 30, 12 PM $ 3.12
+0.03%
$ 31,235 $ 138
Mar 30, 11 AM $ 3.11
+0.00%
$ 31,099 $ 134
Mar 30, 10 AM $ 3.11
+0.09%
$ 31,118 $ 141
Mar 30, 9 AM $ 3.11
-0.51%
$ 31,085 $ 140
Mar 30, 8 AM $ 3.12
+0.11%
$ 31,245 $ 133
Mar 30, 7 AM $ 3.12
+0.01%
$ 31,192 $ 123
Mar 30, 5 AM $ 3.12
+0.02%
$ 31,155 $ 115
Mar 30, 4 AM $ 3.11
+0.00%
$ 31,116 $ 108
Mar 30, 3 AM $ 3.11
-0.06%
$ 31,108 $ 104
Mar 30, 2 AM $ 3.11
+0.16%
$ 31,127 $ 103
Mar 30, 1 AM $ 3.11
+0.01%
$ 31,073 $ 94
Mar 30, 12 AM $ 3.11
+0.48%
$ 31,070 $ 90
Mar 29, 11 PM $ 3.08
+0.00%
$ 30,826 $ 94
Mar 29, 10 PM $ 3.08
+0.33%
$ 30,847 $ 91
Mar 29, 5 PM $ 3.09
+0.09%
$ 30,909 $ 56
Mar 29, 4 PM $ 3.09
-0.06%
$ 30,890 $ 71
Mar 29, 11 AM $ 3.1
-1.11%
$ 31,034 $ 65
Mar 29, 10 AM $ 3.23
+0.00%
$ 32,286 $ 41
Mar 29, 4 AM $ 3.1
+0.00%
$ 31,010 $ 58
Mar 29, 3 AM $ 3.1
+0.00%
$ 30,976 $ 59
Mar 29, 2 AM $ 3.1
+0.01%
$ 30,986 $ 55
Mar 29, 12 AM $ 3.08
-0.42%
$ 30,771 $ 52
Mar 28, 11 PM $ 3.07
-0.18%
$ 30,745 $ 49
Mar 28, 10 PM $ 3.08
+0.00%
$ 30,810 $ 42
Mar 28, 5 PM $ 3.09
+0.00%
$ 30,860 $ 62
Mar 28, 3 PM $ 3.11
+0.00%
$ 31,079 $ 60
Mar 28, 2 PM $ 3.11
+0.18%
$ 31,085 $ 58
Mar 28, 1 PM $ 3.1
-0.02%
$ 31,012 $ 49
Mar 28, 11 AM $ 3.09
+0.00%
$ -- $ 56
Mar 28, 10 AM $ 3.11
+0.00%
$ 31,072 $ 7
Mar 28, 8 AM $ 3.03
+0.00%
$ 30,349 $ 73
Mar 28, 7 AM $ 0.0301
+0.00%
$ 301 $ 73
Mar 28, 1 AM $ 3.1
+0.00%
$ 30,954 $ 86
Mar 27, 11 PM $ 3.08
-0.08%
$ 30,789 $ 105
Mar 27, 9 PM $ 3.07
-0.54%
$ 30,684 $ 106
Mar 27, 8 PM $ 3.09
+0.00%
$ 30,919 $ 102
Mar 27, 6 PM $ 3.07
+0.00%
$ 30,670 $ 103
Mar 27, 4 PM $ 3.08
-0.07%
$ 30,783 $ 115
Mar 27, 3 PM $ 3.08
+0.29%
$ 30,808 $ 110
Mar 27, 2 PM $ 3.08
+0.00%
$ 30,762 $ 109
Mar 27, 1 PM $ 3.08
+0.00%
$ 30,846 $ 107
Mar 27, 12 PM $ 3.07
-0.04%
$ 30,750 $ 101
Mar 27, 11 AM $ 3.08
-0.13%
$ 30,768 $ 107
Mar 27, 10 AM $ 3.08
-0.22%
$ 30,808 $ 96
Mar 27, 9 AM $ 3.09
-0.92%
$ 30,886 $ 142