KIVOT Historical Data

KIVOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 3.09
-0.92%
$ 30,886 $ 142
Mar 27, 8 AM $ 3.13
+0.00%
$ 31,250 $ 185
Mar 27, 7 AM $ 3.11
-0.74%
$ 31,057 $ 187
Mar 27, 5 AM $ 3.12
+0.00%
$ 31,198 $ 190
Mar 27, 4 AM $ 3.11
+0.24%
$ 31,118 $ 183
Mar 27, 2 AM $ 3.11
+0.00%
$ 31,132 $ 104
Mar 27, 1 AM $ 2.73
+0.00%
$ 27,269 $ 114
Mar 26, 6 PM $ 3.1
-0.12%
$ 30,950 $ 148
Mar 26, 5 PM $ 3.1
+0.00%
$ 30,994 $ 151
Mar 26, 3 PM $ 3.09
-0.07%
$ 30,936 $ 215
Mar 26, 11 AM $ 3.1
+0.62%
$ 31,025 $ 181
Mar 26, 9 AM $ 3.09
-0.01%
$ 30,901 $ 81
Mar 26, 6 AM $ 3.08
-0.23%
$ 30,850 $ 81
Mar 26, 5 AM $ 3.09
-0.67%
$ 30,925 $ 75
Mar 26, 4 AM $ 3.1
-0.04%
$ 31,021 $ 49
Mar 26, 3 AM $ 3.1
+12.94%
$ 31,044 $ 42
Mar 26, 2 AM $ 0.0296
+0.00%
$ 296 $ 49
Mar 25, 6 PM $ 3.11
-0.08%
$ 31,102 $ 74
Mar 25, 5 PM $ 3.11
+0.00%
$ 31,131 $ 73
Mar 25, 4 PM $ 3.11
-0.06%
$ 31,137 $ 69
Mar 25, 3 PM $ 3.1
+0.35%
$ 31,023 $ 43
Mar 25, 8 AM $ 3.13
+10,505.81%
$ 31,252 $ 11
Mar 25, 12 AM $ 0.0294
+0.14%
$ 294 $ 1
Mar 24, 9 PM $ 0.0294
+0.08%
$ 294 $ 1
Mar 24, 8 PM $ 0.0293
+0.20%
$ 293 $ 1
Mar 24, 5 PM $ 0.0293
-0.13%
$ 293 $ 1
Mar 24, 2 PM $ 0.0293
-0.10%
$ 293 $ 1
Mar 24, 12 PM $ 0.0294
+0.00%
$ 294 $ 1
Mar 24, 8 AM $ 0.0294
+0.00%
$ 294 $ 2
Mar 24, 7 AM $ 0.0294
+0.11%
$ 294 $ 2
Mar 24, 1 AM $ 0.0294
-0.08%
$ 294 $ 3
Mar 24, 12 AM $ 0.0295
+0.00%
$ 295 $ 3
Mar 23, 11 PM $ 0.0294
+0.00%
$ 294 $ 3
Mar 23, 6 PM $ 0.0294
+0.00%
$ 294 $ 3
Mar 23, 4 PM $ 0.0294
+0.21%
$ 294 $ 3
Mar 23, 3 PM $ 0.0294
-0.18%
$ 294 $ 3
Mar 23, 2 PM $ 0.0295
-0.18%
$ 295 $ 3
Mar 23, 1 PM $ 0.0295
-0.03%
$ 295 $ 3
Mar 23, 12 PM $ 0.0295
-0.20%
$ 295 $ 2
Mar 23, 11 AM $ 0.0295
-0.53%
$ 295 $ 2
Mar 23, 10 AM $ 0.0295
+0.00%
$ 295 $ 2
Mar 23, 9 AM $ 0.0297
+0.00%
$ 297 $ 2
Mar 23, 8 AM $ 0.0298
+0.32%
$ 298 $ 2
Mar 23, 7 AM $ 0.0297
-0.37%
$ 297 $ 2
Mar 23, 6 AM $ 0.0298
+0.21%
$ 298 $ 2
Mar 23, 4 AM $ 0.0298
+0.00%
$ 298 $ 1
Mar 23, 3 AM $ 0.0298
+0.19%
$ 298 $ 1
Mar 23, 2 AM $ 0.0299
-1.39%
$ 299 $ 1
Mar 22, 11 PM $ 0.0302
+0.00%
$ 302 $ 1
Mar 22, 10 PM $ 0.0301
+0.00%
$ 301 $ 1