KIVOT Historical Data

KIVOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0304
-0.10%
$ 304 $ 1
Mar 18, 1 PM $ 0.0305
-0.04%
$ 305 $ 1
Mar 18, 12 PM $ 0.0305
-0.12%
$ 305 $ 1
Mar 18, 11 AM $ 0.0306
-0.16%
$ 306 $ 2
Mar 18, 10 AM $ 0.0307
+0.00%
$ -- $ 2
Mar 17, 11 PM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 10 PM $ 0.0307
-0.06%
$ 307 $ 2
Mar 17, 9 PM $ 0.0307
+0.13%
$ 307 $ 2
Mar 17, 8 PM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 7 PM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 6 PM $ 0.0307
+0.02%
$ 307 $ 2
Mar 17, 3 PM $ 0.0306
-0.02%
$ 306 $ 3
Mar 17, 2 PM $ 0.0306
-0.39%
$ 306 $ 2
Mar 17, 1 PM $ 0.0307
+0.17%
$ 307 $ 2
Mar 17, 12 PM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 11 AM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 10 AM $ 0.0307
+0.00%
$ 307 $ 2
Mar 17, 9 AM $ 0.0308
+0.56%
$ 308 $ 1
Mar 17, 8 AM $ 0.0306
+0.46%
$ 306 $ 1
Mar 17, 7 AM $ 0.0305
+0.02%
$ 305 $ 1
Mar 17, 6 AM $ 0.0305
+0.00%
$ 305 $ 1
Mar 17, 4 AM $ 0.0305
-0.16%
$ 305 $ 1
Mar 17, 3 AM $ 0.0306
-0.52%
$ 306 $ 0
Mar 17, 2 AM $ 0.0308
+0.00%
$ 308 $ 1
Mar 17, 12 AM $ 0.0307
+0.00%
$ 307 $ 1
Mar 16, 9 PM $ 0.0308
+0.00%
$ 308 $ 1
Mar 16, 7 PM $ 0.0307
-0.02%
$ 307 $ 1
Mar 16, 6 PM $ 0.0307
+0.00%
$ 307 $ 1
Mar 16, 5 PM $ 0.0307
-0.01%
$ 307 $ 1
Mar 16, 4 PM $ 0.0307
+0.25%
$ 307 $ 1
Mar 16, 3 PM $ 0.0306
+0.00%
$ 306 $ 1
Mar 16, 2 PM $ 0.0306
-0.26%
$ 306 $ 1
Mar 16, 1 PM $ 0.0307
+0.00%
$ 307 $ 0
Mar 16, 11 AM $ 0.0307
+0.07%
$ 307 $ 0
Mar 16, 8 AM $ 0.0306
-0.17%
$ 306 $ 0
Mar 16, 5 AM $ 0.0307
+0.03%
$ 307 $ 2
Mar 16, 4 AM $ 0.0307
-0.27%
$ 307 $ 2
Mar 16, 3 AM $ 0.0307
-1.10%
$ 307 $ 1
Mar 16, 2 AM $ 0.0309
+0.00%
$ 309 $ 1
Mar 16, 12 AM $ 0.0309
-0.13%
$ 309 $ 1
Mar 15, 11 PM $ 0.0309
+0.00%
$ 309 $ 15
Mar 15, 10 PM $ 0.0309
-0.01%
$ 309 $ 15
Mar 15, 8 PM $ 0.0309
+0.05%
$ 309 $ 108
Mar 15, 2 PM $ 3.1
+0.00%
$ 31,025 $ 113
Mar 15, 1 PM $ 3.09
+0.00%
$ 30,912 $ 113
Mar 15, 10 AM $ 3.13
+0.87%
$ 31,291 $ 99
Mar 15, 9 AM $ 3.1
+0.12%
$ 31,000 $ 65
Mar 15, 8 AM $ 3.09
-0.26%
$ 30,943 $ 55
Mar 15, 7 AM $ 3.08
+0.00%
$ 30,785 $ 37
Mar 15, 6 AM $ 3.07
-0.57%
$ 30,748 $ 37