KIVOT Historical Data

KIVOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 3.11
+0.56%
$ 31,121 $ 28
Mar 15, 2 AM $ 3.09
+0.00%
$ 30,935 $ 50
Mar 15, 12 AM $ 3.1
+0.00%
$ 31,002 $ 56
Mar 14, 11 PM $ 3.1
+0.00%
$ 30,957 $ 55
Mar 14, 8 PM $ 3.09
+0.00%
$ 30,922 $ 47
Mar 14, 7 PM $ 3.11
+0.00%
$ 31,062 $ 39
Mar 14, 12 PM $ 3.08
-0.18%
$ 30,792 $ 41
Mar 14, 11 AM $ 3.08
+0.00%
$ 30,849 $ 39
Mar 14, 6 AM $ 3.09
+0.13%
$ 30,851 $ 30
Mar 14, 5 AM $ 3.08
-0.06%
$ 30,844 $ 28
Mar 14, 2 AM $ 3.07
+0.00%
$ 30,749 $ 43
Mar 14, 1 AM $ 3.08
+0.00%
$ 30,802 $ 42
Mar 13, 10 PM $ 3.08
-0.50%
$ 30,796 $ 40
Mar 13, 5 PM $ 3.09
+0.00%
$ 30,851 $ 33
Mar 13, 4 PM $ 3.1
+0.39%
$ 31,027 $ 27
Mar 13, 3 PM $ 3.1
-0.30%
$ 30,988 $ 13
Mar 13, 2 PM $ 3.12
+0.00%
$ 31,206 $ 11
Mar 13, 1 PM $ 3.11
+0.08%
$ 31,101 $ 18
Mar 13, 12 PM $ 3.11
+0.00%
$ 31,075 $ 15
Mar 13, 5 AM $ 3.11
+0.28%
$ 31,106 $ 14
Mar 13, 4 AM $ 3.11
+0.00%
$ 31,085 $ 12
Mar 13, 3 AM $ 3.1
+0.00%
$ 30,974 $ 27
Mar 13, 1 AM $ 3.1
+0.00%
$ 31,023 $ 25
Mar 13, 12 AM $ 3.11
+0.16%
$ 31,111 $ 24
Mar 12, 7 PM $ 3.1
+0.00%
$ 30,990 $ 16
Mar 12, 3 PM $ 3.1
+0.00%
$ 30,951 $ 14
Mar 12, 2 PM $ 3.08
-0.32%
$ 30,850 $ 11
Mar 12, 1 PM $ 3.09
+0.00%
$ 30,948 $ 7
Mar 12, 6 AM $ 3.1
+0.36%
$ 30,957 $ 11
Mar 12, 4 AM $ 3.08
-0.34%
$ 30,832 $ 6
Mar 11, 11 PM $ 3.1
+0.00%
$ 30,977 $ 12
Mar 11, 10 PM $ 3.11
+0.00%
$ 31,068 $ 11
Mar 11, 5 PM $ 3.11
+0.00%
$ 31,070 $ 8
Mar 11, 1 PM $ 3.09
+0.00%
$ 30,929 $ 7
Mar 11, 7 AM $ 3.09
+0.19%
$ 30,884 $ 5
Mar 11, 6 AM $ 3.07
+0.00%
$ 30,745 $ 2
Mar 10, 10 PM $ 0.0303
+0.02%
$ 303 $ 1
Mar 10, 7 PM $ 0.0303
+0.00%
$ 303 $ 1
Mar 10, 6 PM $ 0.0303
-0.15%
$ 303 $ 1
Mar 10, 5 PM $ 0.0302
+0.00%
$ 302 $ 1
Mar 10, 2 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 1 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 12 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 9 AM $ 0.0301
+0.00%
$ 301 $ 0
Mar 10, 8 AM $ 0.0301
+0.08%
$ 301 $ 0
Mar 10, 3 AM $ 0.0301
-0.09%
$ 301 $ 0
Mar 10, 2 AM $ 0.0302
+0.20%
$ 302 $ 2
Mar 9, 11 PM $ 0.0301
-0.13%
$ 301 $ 2
Mar 9, 10 PM $ 0.0301
-0.07%
$ 301 $ 2
Mar 9, 9 PM $ 0.0302
+0.00%
$ 302 $ 2