KIVOT Historical Data

KIVOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 9 PM $ 0.0304
+0.09%
$ 304 $ 1
Mar 5, 8 PM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 7 PM $ 0.0304
+0.13%
$ 304 $ 1
Mar 5, 6 PM $ 0.0303
+0.05%
$ 303 $ 1
Mar 5, 5 PM $ 0.0303
+0.01%
$ 303 $ 1
Mar 5, 4 PM $ 0.0303
-0.02%
$ 303 $ 1
Mar 5, 3 PM $ 0.0303
-0.09%
$ 303 $ 1
Mar 5, 2 PM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 1 PM $ 0.0305
+0.00%
$ 305 $ 0
Mar 5, 12 PM $ 0.0304
-0.19%
$ 304 $ 0
Mar 5, 10 AM $ 0.0305
+0.20%
$ 305 $ 0
Mar 5, 9 AM $ 0.0304
+0.00%
$ 304 $ 0
Mar 5, 8 AM $ 0.0303
+0.00%
$ 303 $ 4
Mar 5, 2 AM $ 3.14
+0.45%
$ 31,356 $ 82
Mar 4, 11 PM $ 3.11
-0.20%
$ 31,132 $ 77
Mar 4, 9 PM $ 3.11
+0.00%
$ 31,118 $ 71
Mar 4, 7 PM $ 3.13
+0.19%
$ 31,308 $ 67
Mar 4, 6 PM $ 3.12
-0.42%
$ 31,181 $ 57
Mar 4, 5 PM $ 3.16
+1.24%
$ 31,571 $ 55
Mar 4, 4 PM $ 3.13
+0.00%
$ -- $ 44
Mar 4, 1 PM $ 3.12
+0.00%
$ 31,163 $ 35
Mar 4, 12 PM $ 3.11
+0.00%
$ 31,054 $ 34
Mar 4, 8 AM $ 3.12
+0.44%
$ 31,244 $ 30
Mar 4, 7 AM $ 3.1
+0.58%
$ 31,045 $ 25
Mar 4, 5 AM $ 3.09
+0.15%
$ 30,860 $ 9
Mar 4, 3 AM $ 3.09
+0.00%
$ 30,917 $ 145
Mar 4, 1 AM $ 3.11
+0.51%
$ 31,133 $ 143
Mar 3, 10 PM $ 3.11
+0.00%
$ 31,125 $ 136
Mar 3, 7 PM $ 3.11
+0.00%
$ 31,075 $ 133
Mar 3, 5 PM $ 3.1
-0.12%
$ 30,996 $ 131
Mar 3, 2 PM $ 3.1
+0.00%
$ 31,015 $ 121
Mar 3, 1 PM $ 3.08
-0.22%
$ 30,824 $ 118
Mar 3, 12 PM $ 3.08
+0.00%
$ 30,799 $ 115
Mar 3, 11 AM $ 3.07
-0.19%
$ 30,716 $ 121
Mar 3, 10 AM $ 3.07
+0.00%
$ 30,661 $ 118
Mar 3, 9 AM $ 3.08
+0.00%
$ 30,763 $ 124
Mar 3, 8 AM $ 3.09
+0.25%
$ 30,853 $ 123
Mar 3, 5 AM $ 3.08
+0.00%
$ 30,827 $ 117
Mar 3, 2 AM $ 3.1
+0.00%
$ 30,976 $ 109
Mar 3, 1 AM $ 3.1
+0.00%
$ 31,007 $ 108
Mar 3, 12 AM $ 3.1
+0.33%
$ 30,956 $ 105
Mar 2, 11 PM $ 3.1
-0.44%
$ 30,998 $ 108
Mar 2, 8 PM $ 3.11
+0.00%
$ 31,089 $ 105
Mar 2, 5 PM $ 3.1
-0.63%
$ 31,041 $ 101
Mar 2, 4 PM $ 3.12
-0.47%
$ 31,152 $ 95
Mar 2, 3 PM $ 3.13
+0.67%
$ 31,285 $ 90
Mar 2, 2 PM $ 3.1
+0.57%
$ 30,951 $ 87
Mar 2, 11 AM $ 3.09
+0.00%
$ 30,891 $ 83
Mar 2, 9 AM $ 3.1
+0.29%
$ 31,024 $ 105