KIVOT Historical Data

KIVOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 3.15
-0.80%
$ 31,488 $ 727
Feb 1, 2 PM $ 3.17
+0.60%
$ 31,718 $ 696
Feb 1, 12 PM $ 3.18
+0.00%
$ 31,824 $ 686
Feb 1, 10 AM $ 3.19
+0.30%
$ 31,854 $ 677
Feb 1, 9 AM $ 3.17
+0.05%
$ 31,711 $ 611
Feb 1, 7 AM $ 3.17
+0.00%
$ 31,687 $ 567
Feb 1, 6 AM $ 3.17
+0.16%
$ 31,688 $ 858
Feb 1, 1 AM $ 3.16
-2.97%
$ 31,596 $ 1,135
Feb 1, 12 AM $ 3.28
+0.00%
$ 32,794 $ 607
Jan 31, 11 PM $ 3.28
+0.68%
$ 32,788 $ 595
Jan 31, 9 PM $ 3.26
+0.00%
$ 32,590 $ 574
Jan 31, 7 PM $ 3.26
+0.25%
$ 32,570 $ 563
Jan 31, 6 PM $ 3.25
-0.14%
$ 32,487 $ 546
Jan 31, 5 PM $ 3.27
-0.50%
$ 32,685 $ 542
Jan 31, 2 PM $ 3.27
-0.85%
$ 32,686 $ 484
Jan 31, 12 PM $ 3.33
+2.15%
$ 33,295 $ 436
Jan 31, 11 AM $ 3.26
+1.82%
$ 32,568 $ 208
Jan 31, 8 AM $ 3.22
-0.18%
$ 32,198 $ 52
Jan 31, 7 AM $ 3.23
+0.00%
$ 32,298 $ 39
Jan 29, 4 AM $ 3.26
-0.45%
$ 32,648 $ 178
Jan 29, 2 AM $ 3.3
-0.01%
$ 32,961 $ 415
Jan 28, 11 PM $ 3.32
+0.00%
$ 33,185 $ 98
Jan 28, 8 PM $ 3.32
+0.51%
$ 33,184 $ 93
Jan 28, 7 PM $ 3.3
-0.98%
$ 32,972 $ 71
Jan 28, 2 PM $ 3.34
+0.11%
$ 33,385 $ 49
Jan 28, 11 AM $ 3.35
+0.17%
$ 33,492 $ 37
Jan 28, 5 AM $ 3.34
+0.00%
$ 33,427 $ 24
Jan 27, 11 PM $ 3.33
+0.00%
$ 33,295 $ 276
Jan 27, 8 PM $ 3.34
+0.13%
$ 33,437 $ 271
Jan 27, 7 PM $ 3.34
+0.53%
$ 33,375 $ 260
Jan 27, 6 PM $ 3.31
+0.47%
$ 33,101 $ 157
Jan 27, 5 PM $ 3.29
-0.41%
$ 32,909 $ 77
Jan 27, 4 PM $ 3.3
+0.47%
$ 33,023 $ 50
Jan 27, 11 AM $ 3.29
-0.05%
$ 32,902 $ 12
Jan 26, 5 AM $ 3.31
+0.00%
$ 33,085 $ 80
Jan 26, 1 AM $ 3.3
+0.18%
$ 32,983 $ 154
Jan 25, 9 PM $ 3.29
+0.00%
$ -- $ 131
Jan 25, 8 PM $ 3.29
+0.46%
$ 32,909 $ 128
Jan 25, 7 PM $ 3.28
-0.17%
$ 32,765 $ 81
Jan 25, 6 PM $ 3.29
-0.09%
$ 32,889 $ 75
Jan 25, 5 PM $ 3.29
+0.00%
$ 32,942 $ 63
Jan 25, 4 PM $ 3.3
-0.01%
$ 32,967 $ 61
Jan 25, 2 PM $ 3.31
+0.00%
$ 33,085 $ 51
Jan 25, 12 PM $ 3.31
+0.00%
$ 33,065 $ 45
Jan 25, 10 AM $ 3.31
+0.00%
$ 33,089 $ 44
Jan 25, 9 AM $ 3.31
+0.05%
$ 33,089 $ 42
Jan 25, 8 AM $ 3.31
+0.00%
$ 33,089 $ 41
Jan 25, 7 AM $ 3.31
+0.01%
$ 33,093 $ 37
Jan 25, 6 AM $ 3.3
-0.17%
$ 33,027 $ 36
Jan 25, 3 AM $ 3.31
+0.00%
$ 33,137 $ 82