KIVOT Historical Data

KIVOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 3.22
+0.13%
$ 32,183 $ 303
Jan 6, 2026 $ 3.21
-0.81%
$ 32,096 $ 229
Jan 5, 2026 $ 3.19
-0.01%
$ 31,948 $ 44
Jan 4, 2026 $ 3.17
-0.23%
$ 31,688 $ 23
Jan 3, 2026 $ 3.16
-0.64%
$ -- $ 291
Jan 2, 2026 $ 3.16
+0.57%
$ 31,551 $ 268
Jan 1, 2026 $ 3.13
+0.38%
$ 31,263 $ 281
Dec 31, 2025 $ 3.11
-0.33%
$ 31,110 $ 90
Dec 30, 2025 $ 3.12
-0.33%
$ 31,187 $ 991
Dec 29, 2025 $ 3.11
-0.33%
$ 31,148 $ 956
Dec 28, 2025 $ 3.12
-0.19%
$ 31,262 $ 838
Dec 27, 2025 $ 3.13
-0.25%
$ 31,287 $ 809
Dec 26, 2025 $ 3.13
+1.12%
$ 31,297 $ 656
Dec 25, 2025 $ 3.11
+0.57%
$ 30,999 $ 342
Dec 24, 2025 $ 3.09
+0.32%
$ 30,876 $ 88
Download