KIVOT Historical Data

KIVOT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 3.07
+0.00%
$ 30,679 $ 293
May 28, 2 PM $ 3.05
-0.65%
$ 30,498 $ 277
May 28, 1 PM $ 3.07
+0.13%
$ 30,696 $ 243
May 28, 8 AM $ 3.07
-0.27%
$ 30,741 $ 302
May 28, 5 AM $ 3.06
-0.12%
$ 30,596 $ 470
May 28, 4 AM $ 3.06
-0.07%
$ 30,633 $ 469
May 28, 3 AM $ 3.07
-0.38%
$ 30,692 $ 394
May 27, 11 PM $ 3.08
-0.41%
$ 30,802 $ 366
May 27, 9 PM $ 3.08
-0.45%
$ 30,806 $ 324
May 27, 1 PM $ 3.09
-0.08%
$ 30,887 $ 358
May 27, 10 AM $ 3.1
+0.00%
$ 30,956 $ 359
May 27, 9 AM $ 3.1
+0.00%
$ 30,956 $ 350
May 27, 8 AM $ 3.09
-0.86%
$ 30,916 $ 339
May 27, 7 AM $ 3.09
+0.05%
$ 30,939 $ 247
May 27, 6 AM $ 3.12
+1.05%
$ 31,199 $ 200
May 27, 4 AM $ 3.12
+0.00%
$ 31,229 $ 141
May 26, 3 PM $ 3.11
-0.67%
$ 31,126 $ 118
May 26, 2 PM $ 3.12
+0.00%
$ 31,234 $ 107
May 26, 9 AM $ 3.14
+0.82%
$ 31,429 $ 147
May 26, 4 AM $ 3.13
+0.00%
$ 31,316 $ 320
May 26, 3 AM $ 3.12
+0.00%
$ 31,219 $ 320
May 26, 2 AM $ 3.11
+0.00%
$ 31,108 $ 317
May 26, 12 AM $ 3.12
+0.07%
$ 31,229 $ 316
May 25, 4 PM $ 3.15
-0.05%
$ 31,454 $ 385
May 25, 11 AM $ 3.17
+0.00%
$ 31,693 $ 574
May 25, 7 AM $ 3.15
+0.00%
$ 31,470 $ 556
May 25, 6 AM $ 3.15
+1.52%
$ 31,468 $ 535
May 25, 3 AM $ 3.1
+0.00%
$ 31,009 $ 521
May 25, 2 AM $ 3.1
+0.00%
$ 30,981 $ 517
May 25, 1 AM $ 3.1
-0.19%
$ 30,955 $ 528
May 25, 12 AM $ 3.09
+0.00%
$ 30,940 $ 413
May 24, 9 PM $ 3.09
-0.11%
$ 30,911 $ 486
May 24, 2 PM $ 3.1
-0.49%
$ 30,976 $ 370
May 24, 1 PM $ 3.11
+0.00%
$ 31,136 $ 20
May 24, 4 AM $ 3.1
+0.00%
$ -- $ 585
May 24, 3 AM $ 3.11
+0.21%
$ 31,065 $ 563
May 24, 2 AM $ 3.12
+0.30%
$ 31,208 $ 498
May 23, 8 PM $ 3.14
+0.36%
$ 31,437 $ 211
May 23, 6 PM $ 3.13
+0.28%
$ 31,336 $ 215
May 23, 4 PM $ 3.12
+0.00%
$ 31,203 $ 175
May 23, 3 PM $ 3.13
+0.01%
$ 31,297 $ 170
May 23, 2 PM $ 3.13
+0.05%
$ 31,259 $ 176
May 23, 1 PM $ 3.12
+0.16%
$ 31,191 $ 167
May 23, 12 PM $ 3.11
-0.01%
$ 31,108 $ 167
May 23, 8 AM $ 3.11
+0.00%
$ 31,060 $ 170
May 23, 7 AM $ 3.11
-0.32%
$ 31,056 $ 161
May 23, 1 AM $ 3.11
+0.00%
$ 31,141 $ 470
May 23, 12 AM $ 3.12
+0.00%
$ 31,222 $ 486
May 22, 11 PM $ 3.12
-0.36%
$ 31,222 $ 478
May 22, 8 PM $ 3.13
+0.00%
$ 31,297 $ 385