KIVOT Historical Data

KIVOT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 3.13
-0.07%
$ 31,280 $ 383
May 22, 6 PM $ 3.13
+0.01%
$ 31,296 $ 326
May 22, 2 PM $ 3.15
-0.08%
$ 31,467 $ 333
May 22, 1 PM $ 3.15
+0.00%
$ 31,539 $ 410
May 22, 12 PM $ 3.15
+0.00%
$ 31,482 $ 422
May 22, 8 AM $ 3.16
+0.04%
$ 31,638 $ 414
May 22, 7 AM $ 3.17
+0.21%
$ 31,653 $ 402
May 22, 6 AM $ 3.16
+0.68%
$ 31,608 $ 247
May 22, 4 AM $ 3.13
+0.00%
$ 31,273 $ 67
May 22, 3 AM $ 3.12
+0.00%
$ 31,239 $ 62
May 22, 2 AM $ 3.12
+0.00%
$ 31,167 $ 58
May 22, 1 AM $ 3.12
+0.00%
$ 31,244 $ 45
May 21, 9 PM $ 3.18
+0.00%
$ 31,781 $ 64
May 21, 5 PM $ 3.13
+0.63%
$ 31,253 $ 62
May 21, 12 PM $ 3.11
+0.00%
$ 31,109 $ 51
May 21, 10 AM $ 3.12
+0.05%
$ 31,224 $ 50
May 21, 2 AM $ 3.12
+0.01%
$ 31,231 $ 127
May 21, 1 AM $ 3.12
+0.08%
$ 31,247 $ 131
May 20, 4 PM $ 3.12
+0.00%
$ 31,217 $ 1,017
May 20, 3 PM $ 3.13
+0.00%
$ 31,259 $ 1,009
May 20, 8 AM $ 3.11
+0.00%
$ 31,126 $ 1,790
May 20, 6 AM $ 3.11
-0.07%
$ 31,090 $ 1,782
May 20, 5 AM $ 3.12
-0.52%
$ 31,170 $ 1,333
May 20, 1 AM $ 3.12
+0.29%
$ 31,211 $ 1,063
May 19, 7 PM $ 3.12
+0.00%
$ 31,237 $ 1,917
May 19, 6 PM $ 3.14
-0.03%
$ 31,402 $ 1,891
May 19, 5 PM $ 3.16
+0.87%
$ 31,593 $ 1,625
May 19, 4 PM $ 3.13
+2.32%
$ 31,335 $ 909
May 19, 3 PM $ 3.06
+0.00%
$ 30,597 $ 253
May 19, 2 PM $ 3.06
-0.11%
$ 30,625 $ 253
May 19, 11 AM $ 3.07
+0.00%
$ 30,706 $ 295
May 19, 10 AM $ 3.07
+0.00%
$ 30,738 $ 292
May 19, 9 AM $ 3.08
-0.06%
$ 30,795 $ 287
May 19, 6 AM $ 3.08
+0.00%
$ 30,781 $ 203
May 19, 12 AM $ 3.1
-0.13%
$ 31,039 $ 231
May 18, 10 PM $ 3.1
+0.06%
$ 30,976 $ 274
May 18, 9 PM $ 3.09
+0.69%
$ 30,936 $ 235
May 18, 8 PM $ 3.1
+0.00%
$ 30,969 $ 227
May 18, 7 PM $ 3.1
+0.35%
$ 30,973 $ 235
May 18, 6 PM $ 3.09
+0.00%
$ 30,892 $ 201
May 18, 5 PM $ 3.11
+0.00%
$ 31,063 $ 195
May 18, 3 PM $ 3.09
-0.05%
$ 30,861 $ 189
May 18, 2 PM $ 3.09
-0.29%
$ 30,897 $ 177
May 18, 1 PM $ 3.1
-0.23%
$ 30,965 $ 164
May 18, 12 PM $ 3.1
+0.18%
$ 31,017 $ 148
May 18, 10 AM $ 3.09
+0.15%
$ 30,912 $ 120
May 18, 8 AM $ 3.1
+0.00%
$ 31,022 $ 112
May 18, 7 AM $ 3.09
+0.29%
$ 30,944 $ 97
May 18, 2 AM $ 3.1
+0.21%
$ 31,049 $ 98
May 18, 1 AM $ 3.1
+0.00%
$ 31,026 $ 86