KIVOT Historical Data

KIVOT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 3.1
+0.00%
$ 31,026 $ 86
May 18, 12 AM $ 3.09
-0.14%
$ 30,928 $ 84
May 17, 11 PM $ 3.1
-0.32%
$ 30,969 $ 72
May 17, 6 PM $ 3.07
+0.00%
$ 30,690 $ 78
May 17, 2 PM $ 3.11
-0.11%
$ 31,056 $ 111
May 17, 1 PM $ 3.11
+0.00%
$ 31,085 $ 114
May 17, 1 AM $ 3.1
+0.00%
$ 30,991 $ 161
May 17, 12 AM $ 3.1
+0.00%
$ 31,040 $ 163
May 16, 6 PM $ 3.11
-0.03%
$ 31,131 $ 139
May 16, 3 PM $ 3.1
+0.00%
$ 31,045 $ 161
May 16, 2 PM $ 3.09
+0.24%
$ 30,941 $ 327
May 16, 11 AM $ 3.08
+0.00%
$ 30,836 $ 399
May 16, 10 AM $ 3.09
-0.55%
$ 30,864 $ 392
May 16, 8 AM $ 3.1
+0.00%
$ 30,983 $ 383
May 16, 7 AM $ 3.09
-0.24%
$ 30,866 $ 388
May 16, 6 AM $ 3.1
-0.07%
$ 30,954 $ 315
May 16, 12 AM $ 3.11
+0.00%
$ 31,091 $ 442
May 15, 9 PM $ 3.11
+0.00%
$ 31,102 $ 252
May 15, 4 PM $ 3.11
+0.14%
$ 31,084 $ 768
May 15, 3 PM $ 3.1
+0.00%
$ 31,050 $ 773
May 15, 2 PM $ 3.11
+0.74%
$ 31,053 $ 754
May 15, 1 PM $ 3.09
-0.61%
$ 30,892 $ 594
May 15, 12 PM $ 3.11
+0.00%
$ 31,057 $ 514
May 15, 11 AM $ 3.11
+0.00%
$ 31,101 $ 678
May 15, 7 AM $ 3.12
+0.00%
$ 31,176 $ 675
May 15, 6 AM $ 3.11
+0.00%
$ 31,101 $ 687
May 15, 5 AM $ 3.11
-0.51%
$ 31,109 $ 669
May 15, 4 AM $ 3.11
-0.65%
$ 31,123 $ 636
May 15, 2 AM $ 3.13
+0.31%
$ 31,314 $ 672
May 15, 12 AM $ 3.13
+0.00%
$ 31,315 $ 715
May 14, 11 PM $ 3.15
+0.26%
$ 31,454 $ 706
May 14, 10 PM $ 3.14
+0.00%
$ 31,364 $ 742
May 14, 8 PM $ 3.14
+0.00%
$ -- $ 753
May 14, 7 PM $ 3.14
+0.01%
$ 31,402 $ 752
May 14, 6 PM $ 3.15
+1.00%
$ 31,541 $ 744
May 14, 5 PM $ 3.12
-0.04%
$ 31,229 $ 645
May 14, 4 PM $ 3.12
-0.39%
$ 31,234 $ 599
May 14, 3 PM $ 3.14
+0.20%
$ 31,350 $ 564
May 14, 2 PM $ 3.13
+0.29%
$ 31,280 $ 542
May 14, 1 PM $ 3.11
+0.25%
$ 31,103 $ 507
May 14, 11 AM $ 3.09
-0.60%
$ 30,948 $ 743
May 14, 10 AM $ 3.11
-0.12%
$ 31,083 $ 702
May 14, 9 AM $ 3.11
-0.21%
$ 31,086 $ 913
May 14, 7 AM $ 3.11
+0.00%
$ 31,052 $ 910
May 14, 6 AM $ 3.11
+0.16%
$ 31,064 $ 907
May 14, 5 AM $ 3.1
+0.00%
$ 30,983 $ 648
May 14, 4 AM $ 3.11
+0.09%
$ 31,103 $ 651
May 14, 3 AM $ 3.11
+0.10%
$ 31,078 $ 648
May 14, 2 AM $ 3.12
+0.08%
$ 31,191 $ 611
May 14, 12 AM $ 3.11
+0.00%
$ 31,068 $ 522