KIVOT Historical Data

KIVOT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 3.11
+0.09%
$ 31,091 $ 661
May 13, 9 PM $ 3.11
-0.17%
$ 31,101 $ 681
May 13, 6 PM $ 3.12
+0.00%
$ 31,234 $ 903
May 13, 4 PM $ 3.1
-0.04%
$ 31,025 $ 928
May 13, 3 PM $ 3.11
+0.03%
$ 31,071 $ 963
May 13, 2 PM $ 3.11
+0.00%
$ 31,073 $ 967
May 13, 1 PM $ 3.11
-0.30%
$ 31,107 $ 964
May 13, 12 PM $ 3.13
-0.50%
$ 31,338 $ 967
May 13, 11 AM $ 3.15
-0.12%
$ 31,528 $ 1,009
May 13, 10 AM $ 3.16
-0.25%
$ 31,563 $ 1,189
May 13, 9 AM $ 3.17
+1.31%
$ 31,665 $ 1,063
May 13, 8 AM $ 3.13
-0.58%
$ 31,268 $ 659
May 13, 6 AM $ 3.1
+0.00%
$ 31,027 $ 595
May 13, 2 AM $ 3.11
+0.00%
$ 31,055 $ 1,334
May 13, 1 AM $ 3.11
-1.55%
$ 31,081 $ 1,353
May 12, 10 PM $ 3.09
+0.00%
$ 30,942 $ 1,501
May 12, 9 PM $ 3.09
-0.48%
$ 30,887 $ 1,484
May 12, 7 PM $ 3.1
+0.07%
$ 30,988 $ 1,472
May 12, 6 PM $ 3.1
+0.19%
$ 30,970 $ 1,468
May 12, 5 PM $ 3.09
-0.14%
$ 30,888 $ 1,525
May 12, 4 PM $ 3.09
+0.16%
$ 30,943 $ 1,524
May 12, 3 PM $ 3.09
-0.16%
$ 30,854 $ 1,547
May 12, 2 PM $ 3.09
-0.04%
$ 30,908 $ 1,509
May 12, 11 AM $ 3.09
-0.13%
$ 30,931 $ 1,515
May 12, 10 AM $ 3.09
-1.06%
$ 30,877 $ 1,378
May 12, 9 AM $ 3.12
-0.13%
$ 31,205 $ 1,079
May 12, 8 AM $ 3.12
+0.00%
$ 31,215 $ 1,130
May 12, 7 AM $ 3.12
-0.08%
$ 31,193 $ 1,120
May 12, 6 AM $ 3.12
-0.15%
$ 31,218 $ 1,112
May 12, 5 AM $ 3.13
-0.07%
$ 31,276 $ 1,082
May 12, 4 AM $ 3.13
-0.38%
$ 31,251 $ 1,060
May 12, 3 AM $ 3.14
-0.26%
$ 31,351 $ 1,006
May 12, 2 AM $ 3.1
-0.03%
$ 30,968 $ 435
May 12, 1 AM $ 3.07
-1.22%
$ 30,712 $ 337
May 12, 12 AM $ 3.11
+0.00%
$ 31,116 $ 279
May 11, 7 PM $ 3.11
-0.14%
$ 31,057 $ 281
May 11, 5 PM $ 3.11
-0.03%
$ 31,077 $ 275
May 11, 4 PM $ 3.11
+0.02%
$ 31,075 $ 275
May 11, 3 PM $ 3.11
+0.02%
$ 31,067 $ 275
May 11, 2 PM $ 3.1
-0.06%
$ 31,048 $ 270
May 11, 12 PM $ 3.11
+0.00%
$ 31,114 $ 272
May 11, 10 AM $ 3.11
-0.79%
$ 31,052 $ 235
May 11, 9 AM $ 3.12
-0.20%
$ 31,228 $ 242
May 11, 5 AM $ 3.11
-0.23%
$ 31,121 $ 274
May 11, 4 AM $ 3.09
+0.00%
$ 30,917 $ 257
May 11, 3 AM $ 3.1
-0.27%
$ 31,048 $ 231
May 11, 12 AM $ 3.13
+0.63%
$ 31,340 $ 240
May 10, 11 PM $ 3.12
+0.00%
$ 31,209 $ 223
May 10, 10 PM $ 3.11
+0.41%
$ 31,097 $ 218
May 10, 9 PM $ 3.12
+0.49%
$ 31,180 $ 203