KIVOT Historical Data

KIVOT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 3.12
+0.49%
$ 31,180 $ 203
May 10, 8 PM $ 3.1
-0.26%
$ 31,046 $ 187
May 10, 5 PM $ 3.13
+0.18%
$ 31,269 $ 176
May 10, 4 PM $ 3.12
-0.43%
$ 31,195 $ 168
May 10, 2 PM $ 3.11
-0.06%
$ 31,144 $ 153
May 10, 1 PM $ 3.11
+0.12%
$ 31,143 $ 166
May 10, 7 AM $ 3.12
+0.00%
$ 31,174 $ 177
May 10, 6 AM $ 3.11
-0.16%
$ 31,058 $ 169
May 10, 5 AM $ 3.11
+0.20%
$ 31,112 $ 184
May 10, 3 AM $ 3.09
-0.17%
$ 30,862 $ 146
May 10, 2 AM $ 3.09
-0.09%
$ 30,933 $ 168
May 10, 1 AM $ 3.09
+0.00%
$ 30,913 $ 204
May 10, 12 AM $ 3.1
+0.00%
$ 31,012 $ 207
May 9, 9 PM $ 3.09
+0.01%
$ 30,885 $ 203
May 9, 7 PM $ 3.09
+0.00%
$ 30,935 $ 382
May 9, 6 PM $ 3.09
+0.40%
$ 30,926 $ 382
May 9, 3 PM $ 3.08
-0.05%
$ 30,792 $ 676
May 9, 2 PM $ 3.09
+0.41%
$ 30,932 $ 687
May 9, 1 PM $ 3.09
+0.00%
$ 30,857 $ 743
May 9, 11 AM $ 3.08
+0.14%
$ 30,767 $ 771
May 9, 10 AM $ 3.09
-0.25%
$ 30,907 $ 765
May 9, 7 AM $ 3.09
-0.18%
$ 30,941 $ 818
May 9, 3 AM $ 3.09
-0.74%
$ 30,888 $ 846
May 9, 2 AM $ 3.09
-0.55%
$ 30,936 $ 839
May 9, 1 AM $ 3.12
+0.38%
$ 31,166 $ 805
May 9, 12 AM $ 3.1
+0.05%
$ 31,040 $ 765
May 8, 8 PM $ 3.11
-0.39%
$ 31,099 $ 878
May 8, 7 PM $ 3.11
+0.37%
$ 31,103 $ 845
May 8, 6 PM $ 3.11
+0.58%
$ 31,101 $ 789
May 8, 5 PM $ 3.09
+0.28%
$ 30,923 $ 776
May 8, 4 PM $ 3.1
+0.46%
$ 30,966 $ 769
May 8, 3 PM $ 3.08
+0.54%
$ 30,835 $ 756
May 8, 2 PM $ 3.07
+0.86%
$ 30,666 $ 373
May 8, 1 PM $ 3.04
-0.78%
$ 30,412 $ 354
May 8, 10 AM $ 3.06
-0.14%
$ 30,571 $ 267
May 8, 9 AM $ 3.06
+0.62%
$ 30,633 $ 258
May 8, 8 AM $ 3.04
+0.51%
$ 30,442 $ 186
May 8, 6 AM $ 3.04
-0.09%
$ 30,376 $ 177
May 8, 3 AM $ 3.03
+0.03%
$ 30,321 $ 157
May 8, 1 AM $ 3.05
-0.06%
$ 30,466 $ 157
May 8, 12 AM $ 3.04
+0.05%
$ 30,426 $ 161
May 7, 9 PM $ 3.04
-0.10%
$ 30,382 $ 173
May 7, 8 PM $ 3.04
+0.13%
$ 30,447 $ 156
May 7, 7 PM $ 3.04
+0.22%
$ 30,417 $ 155
May 7, 6 PM $ 3.03
+0.00%
$ 30,340 $ 147
May 7, 4 PM $ 3.04
+0.00%
$ 30,431 $ 113
May 7, 3 PM $ 3.04
-0.14%
$ 30,435 $ 110
May 7, 2 PM $ 3.05
-0.09%
$ 30,512 $ 90
May 7, 10 AM $ 3.06
+0.00%
$ 30,574 $ 133
May 7, 7 AM $ 3.06
+0.15%
$ 30,577 $ 150