KIVOT Historical Data

KIVOT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 3.05
+0.50%
$ 30,528 $ 141
May 7, 2 AM $ 3.05
-0.29%
$ 30,495 $ 172
May 7, 1 AM $ 3.05
-0.02%
$ 30,544 $ 171
May 7, 12 AM $ 3.06
-0.04%
$ 30,566 $ 155
May 6, 11 PM $ 3.06
+0.00%
$ 30,597 $ 135
May 6, 8 PM $ 3.06
+0.00%
$ 30,591 $ 137
May 6, 6 PM $ 3.06
-0.06%
$ 30,561 $ 162
May 6, 2 PM $ 3.05
-0.03%
$ 30,542 $ 175
May 6, 1 PM $ 3.06
-0.41%
$ 30,588 $ 174
May 6, 12 PM $ 3.07
+0.00%
$ 30,724 $ 154
May 6, 11 AM $ 3.07
+0.31%
$ 30,723 $ 169
May 6, 10 AM $ 3.07
-0.02%
$ 30,717 $ 209
May 6, 9 AM $ 3.07
+0.13%
$ 30,720 $ 195
May 6, 8 AM $ 3.07
+0.22%
$ 30,685 $ 183
May 6, 5 AM $ 3.06
+0.00%
$ 30,625 $ 210
May 6, 4 AM $ 3.05
+0.00%
$ 30,539 $ 209
May 6, 1 AM $ 3.05
+0.00%
$ 30,480 $ 237
May 5, 10 PM $ 3.05
+0.00%
$ 30,477 $ 240
May 5, 8 PM $ 3.05
+0.08%
$ 30,492 $ 237
May 5, 4 PM $ 3.05
+0.69%
$ 30,479 $ 274
May 5, 3 PM $ 3.03
+0.00%
$ 30,264 $ 291
May 5, 2 PM $ 3.04
-0.25%
$ 30,385 $ 290
May 5, 12 PM $ 3.05
+0.01%
$ 30,487 $ 285
May 5, 11 AM $ 3.04
+0.27%
$ 30,415 $ 278
May 5, 10 AM $ 3.03
+0.11%
$ 30,323 $ 233
May 5, 7 AM $ 3.05
+0.64%
$ 30,489 $ 299
May 5, 6 AM $ 3.03
+0.00%
$ 30,317 $ 297
May 5, 4 AM $ 3.03
-0.05%
$ 30,326 $ 302
May 5, 3 AM $ 3.03
-0.01%
$ 30,323 $ 253
May 5, 2 AM $ 3.03
+0.03%
$ 30,302 $ 210
May 5, 1 AM $ 3.03
+0.00%
$ 30,258 $ 223
May 4, 11 PM $ 3.03
+0.01%
$ 30,274 $ 221
May 4, 8 PM $ 3.03
+0.32%
$ 30,256 $ 254
May 4, 6 PM $ 3.03
+0.04%
$ 30,306 $ 248
May 4, 5 PM $ 3.03
+0.19%
$ 30,288 $ 243
May 4, 4 PM $ 3.02
+0.00%
$ 30,207 $ 239
May 4, 3 PM $ 3.02
-0.10%
$ 30,243 $ 235
May 4, 2 PM $ 3.03
+0.61%
$ 30,269 $ 217
May 4, 11 AM $ 3.02
+0.02%
$ 30,173 $ 301
May 4, 10 AM $ 3.02
-0.49%
$ 30,159 $ 289
May 4, 9 AM $ 3.03
+0.15%
$ 30,289 $ 234
May 4, 8 AM $ 3.02
-0.54%
$ 30,221 $ 227
May 4, 6 AM $ 3.03
-0.12%
$ 30,294 $ 227
May 4, 5 AM $ 3.03
+0.04%
$ 30,320 $ 229
May 4, 4 AM $ 3.03
-0.33%
$ 30,303 $ 224
May 4, 2 AM $ 3.02
+0.40%
$ 30,245 $ 224
May 4, 1 AM $ 3.01
+0.01%
$ 30,095 $ 214
May 4, 12 AM $ 3.01
+0.00%
$ 30,118 $ 202
May 3, 10 PM $ 3.01
-0.14%
$ 30,085 $ 192
May 3, 9 PM $ 3.01
+0.00%
$ 30,136 $ 181