Genesis Pool Historical Data

GPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0271
+2.83%
$ 9.52 million $ 16,314
Jan 15, 2022 $ 0.0264
+3.45%
$ 9.26 million $ 46,143
Jan 14, 2022 $ 0.0255
+0.12%
$ 8.94 million $ 62,991
Jan 13, 2022 $ 0.0255
-14.28%
$ 8.95 million $ 76,835
Jan 12, 2022 $ 0.0297
+12.54%
$ 10.45 million $ 34,716
Jan 11, 2022 $ 0.0264
-0.87%
$ 9.27 million $ 34,693
Jan 10, 2022 $ 0.0266
+2.55%
$ 9.35 million $ 42,227
Jan 9, 2022 $ 0.026
-12.76%
$ 9.13 million $ 66,695
Jan 8, 2022 $ 0.0299
+8.66%
$ 10.49 million $ 16,857
Jan 7, 2022 $ 0.0274
-3.07%
$ 9.63 million $ 60,732
Jan 6, 2022 $ 0.0283
-8.58%
$ 9.93 million $ 98,372
Jan 5, 2022 $ 0.031
-11.13%
$ 10.9 million $ 40,670
Jan 4, 2022 $ 0.035
-2.46%
$ 12.29 million $ 58,054
Jan 3, 2022 $ 0.0358
+23.65%
$ 12.58 million $ 91,907
Jan 2, 2022 $ 0.0289
-13.01%
$ 10.15 million $ 39,501
Jan 1, 2022 $ 0.0332
+1.68%
$ 11.66 million $ 51,856
Dec 31, 2021 $ 0.0331
+0.20%
$ 11.62 million $ 33,394
Dec 30, 2021 $ 0.033
+14.03%
$ 11.6 million $ 140,291
Dec 29, 2021 $ 0.0289
+4.49%
$ 10.15 million $ 63,628
Dec 28, 2021 $ 0.0277
-3.33%
$ 9.72 million $ 39,400
Dec 27, 2021 $ 0.0287
-2.43%
$ 10.07 million $ 25,181
Dec 26, 2021 $ 0.0294
-1.10%
$ 10.32 million $ 70,434
Dec 25, 2021 $ 0.0298
-1.27%
$ 10.46 million $ 90,671
Dec 24, 2021 $ 0.0302
+8.12%
$ 10.59 million $ 72,473
Dec 23, 2021 $ 0.0279
+3.80%
$ 9.78 million $ 63,779
Dec 22, 2021 $ 0.0268
-15.63%
$ 9.43 million $ 106,631
Dec 21, 2021 $ 0.0318
+2.26%
$ 11.18 million $ 48,768
Dec 20, 2021 $ 0.031
+1.24%
$ 10.9 million $ 9,296
Dec 19, 2021 $ 0.0307
+4.88%
$ 10.78 million $ 31,050
Dec 18, 2021 $ 0.0293
+2.32%
$ 10.29 million $ 16,072
Dec 17, 2021 $ 0.0287
+0.51%
$ 10.08 million $ 83,759
Dec 16, 2021 $ 0.0286
+2.96%
$ 10.05 million $ 35,472
Dec 15, 2021 $ 0.0278
-4.87%
$ 9.75 million $ 23,740
Dec 14, 2021 $ 0.0292
+0.87%
$ 10.26 million $ 37,239
Dec 13, 2021 $ 0.029
-2.54%
$ 10.18 million $ 46,221
Dec 12, 2021 $ 0.0298
+5.97%
$ 10.45 million $ 15,707
Dec 11, 2021 $ 0.0281
+9.04%
$ 9.86 million $ 28,999
Dec 10, 2021 $ 0.0259
-6.90%
$ 9.08 million $ 57,334
Dec 9, 2021 $ 0.028
-12.83%
$ 9.83 million $ 83,033
Dec 8, 2021 $ 0.0321
-8.48%
$ 11.27 million $ 33,615
Dec 7, 2021 $ 0.035
-5.78%
$ 12.3 million $ 83,856
Dec 6, 2021 $ 0.0371
+30.55%
$ 13.03 million $ 119,151
Dec 5, 2021 $ 0.0284
-12.71%
$ 9.97 million $ 94,026
Dec 4, 2021 $ 0.0324
-4.02%
$ 11.38 million $ 170,348
Dec 3, 2021 $ 0.0338
+2.05%
$ 11.88 million $ 40,740
Dec 2, 2021 $ 0.0331
-11.04%
$ -- $ 74,999
Download