Genesis Pool Historical Data

GPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000262
-3.12%
$ 110,767 $ 53
Nov 18, 2022 $ 0.000273
+0.13%
$ 115,597 $ 4
Nov 17, 2022 $ 0.000273
-2.92%
$ 115,488 $ 157
Nov 16, 2022 $ 0.000281
-4.55%
$ 118,828 $ 608
Nov 15, 2022 $ 0.000315
+2.08%
$ -- $ 20
Nov 14, 2022 $ 0.000308
-1.09%
$ 130,530 $ 20
Nov 12, 2022 $ 0.000316
-0.66%
$ 133,884 $ 85
Nov 11, 2022 $ 0.000318
-2.70%
$ 134,718 $ 86
Nov 10, 2022 $ 0.000327
-1.27%
$ 138,461 $ 168
Nov 6, 2022 $ 0.000415
-0.54%
$ 175,537 $ 259
Nov 5, 2022 $ 0.000417
-0.31%
$ 176,552 $ 261
Nov 3, 2022 $ 0.000404
+1.88%
$ -- $ 5
Nov 2, 2022 $ 0.000397
-4.03%
$ 168,246 $ 5
Oct 23, 2022 $ 0.000341
-0.87%
$ -- $ 246
Oct 22, 2022 $ 0.000344
+0.41%
$ 145,492 $ 249
Oct 21, 2022 $ 0.000323
-1.52%
$ -- $ 332
Oct 20, 2022 $ 0.000327
-0.11%
$ 138,270 $ 335
Oct 16, 2022 $ 0.000343
+1.86%
$ -- $ 36
Oct 15, 2022 $ 0.000337
-0.82%
$ 142,774 $ 35
Oct 14, 2022 $ 0.000352
+2.92%
$ -- $ 96
Oct 13, 2022 $ 0.000343
-1.89%
$ 145,071 $ 94
Oct 12, 2022 $ 0.000349
-0.18%
$ 147,676 $ 13
Oct 6, 2022 $ 0.000366
+0.55%
$ -- $ 26
Oct 5, 2022 $ 0.000364
-0.90%
$ 154,007 $ 26
Oct 4, 2022 $ 0.000367
+2.60%
$ 155,241 $ 38
Oct 3, 2022 $ 0.000357
+2.53%
$ 151,276 $ 0
Sep 27, 2022 $ 0.000356
-1.28%
$ 150,718 $ 461
Sep 26, 2022 $ 0.000361
+0.00%
$ 152,642 $ 467
Sep 22, 2022 $ 0.000372
+4.72%
$ -- $ 47
Sep 21, 2022 $ 0.000355
-4.84%
$ -- $ 155
Sep 20, 2022 $ 0.000383
-1.71%
$ 161,991 $ 741
Sep 19, 2022 $ 0.000389
-4.07%
$ 164,886 $ 754
Sep 18, 2022 $ 0.000407
-7.99%
$ 172,168 $ 125
Sep 15, 2022 $ 0.000488
-2.92%
$ 206,454 $ 5
Sep 14, 2022 $ 0.000502
+1.98%
$ 212,646 $ 5
Sep 13, 2022 $ 0.000497
-5.64%
$ 210,536 $ 5
Sep 12, 2022 $ 0.000526
-2.73%
$ 222,773 $ 5
Sep 11, 2022 $ 0.000541
-0.60%
$ 229,028 $ 203
Sep 10, 2022 $ 0.000542
+1.10%
$ 229,386 $ 229
Sep 9, 2022 $ 0.000535
-4.48%
$ 226,677 $ 1,249
Sep 7, 2022 $ 0.000563
+4.93%
$ 238,512 $ 306
Sep 6, 2022 $ 0.000538
-0.18%
$ 227,637 $ 1,588
Sep 1, 2022 $ 0.000523
+3.41%
$ 221,623 $ 387
Aug 31, 2022 $ 0.000522
+0.93%
$ 220,995 $ 55
Aug 30, 2022 $ 0.000519
-0.10%
$ 219,609 $ 122
Aug 29, 2022 $ 0.000515
+7.01%
$ 218,116 $ 51
Aug 28, 2022 $ 0.000483
-3.10%
$ 204,547 $ 48
Aug 26, 2022 $ 0.000524
-9.20%
$ 221,969 $ 414
Aug 25, 2022 $ 0.000578
-2.97%
$ 244,791 $ 457
Aug 24, 2022 $ 0.000586
+0.02%
$ 248,041 $ 222